Euro vs Guyana Dollar Historical Data - EURGYD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Guyana Dollar (EURGYD)
Euro vs Guyana Dollar (EURGYD) Historical

Euro vs Guyana Dollar (EURGYD)

222.92

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	0.193267113129	222.49	223.49	222.49	0	0	FX
4	-4.41	-1.93991114239	227.33	227.63	222.49	0	0	FX
12	-4.08	-1.79735682819	227	234.16	222.49	0	0	FX
26	0.88	0.396324986489	222.04	234.16	220.46	0	0	FX
52	-10.08	-4.32618025751	233	236.54	219.47	0	0	FX
156	-29.24	-11.5958121827	252.16	256.04	200.31	0	0	FX
260	-12.91	-5.47428232201	235.83	258.2	200.31	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	222.92	0.09	0.04	222.83	222.92	222.83	0
1713830220	222.83	0.07	0.03	222.76	222.83	222.76	0
1713743820	222.76	0	0.00	222.76	222.76	222.76	0
1713657420	222.76	0	0.00	222.76	222.76	222.76	0
1713571020	222.76	-0.73	-0.33	223.49	223.49	222.76	0
1713484620	223.49	0.73	0.33	222.76	223.49	222.76	0
1713398220	222.76	0.27	0.12	222.49	222.76	222.49	0
1713311820	222.49	-0.49	-0.22	222.98	222.98	222.49	0
1713225420	222.98	0.04	0.02	222.94	222.98	222.94	0
1713139020	222.94	0	0.00	222.94	222.94	222.94	0
1713052620	222.94	0	0.00	222.94	222.94	222.94	0
1712966220	222.94	-1.73	-0.77	224.67	224.67	222.94	0
1712879820	224.67	-2.81	-1.24	227.48	227.48	224.67	0
1712793420	227.48	-0.15	-0.07	227.63	227.63	227.48	0
1712707020	227.63	1	0.44	226.63	227.63	226.63	0
1712620620	226.63	-0.23	-0.10	226.86	226.86	226.63	0
1712534220	226.86	0	0.00	226.86	226.86	226.86	0
1712447820	226.86	0	0.00	226.86	226.86	226.86	0
1712361420	226.86	-0.53	-0.23	227.39	227.39	226.86	0
1712275020	227.39	1.76	0.78	225.63	227.39	225.63	0
1712188620	225.63	0.64	0.28	224.99	225.63	224.99	0
1712102220	224.99	-0.87	-0.39	224.99	225.86	224.99	0
1712015820	225.86	0	0.00	225.86	225.86	225.86	0
1711929420	225.86	0	0.00	225.86	225.86	225.86	0
1711842960	225.86	0	0.00	225.86	225.86	225.86	0
1711756620	225.86	0.05	0.02	225.81	225.86	225.81	0
1711670220	225.81	-0.58	-0.26	226.39	226.39	225.81	0
1711583820	226.39	-0.94	-0.41	227.33	227.33	226.39	0
1711497420	227.33	0.78	0.34	226.55	227.33	226.55	0
1711411020	226.55	0.26	0.11	226.29	226.55	226.29	0
1711324620	226.29	0	0.00	226.29	226.29	226.29	0
1711238220	226.29	0	0.00	226.29	226.29	226.29	0
1711151820	226.29	-2.13	-0.93	226.29	228.42	226.29	0
1711065420	228.42	1.39	0.61	227.03	228.42	227.03	0
1710979020	227.03	-0.21	-0.09	227.24	227.24	227.03	0
1710892620	227.24	-0.86	-0.38	228.1	228.1	227.24	0
1710806220	228.1	-0.05	-0.02	228.15	228.15	228.1	0
1710719820	228.15	0	0.00	228.15	228.15	228.15	0
1710633420	228.15	0	0.00	228.15	228.15	228.15	0
1710547020	228.15	-0.76	-0.33	228.91	228.91	228.15	0
1710460620	228.91	-0.08	-0.03	228.91	234.16	228.91	0
1710374220	228.99	0	0.00	228.99	228.99	228.99	0
1710287820	228.99	-0.24	-0.10	229.23	229.23	228.99	0
1710201420	229.23	0.46	0.20	228.77	229.23	228.77	0
1710115020	228.77	0	0.00	228.77	228.77	228.77	0
1710028620	228.77	0	0.00	228.77	228.77	228.77	0
1709942220	228.77	0.85	0.37	227.92	228.77	227.92	0
1709855820	227.92	0.04	0.02	227.88	227.92	227.88	0
1709769420	227.88	0.88	0.39	227	227.88	227	0
1709683020	227	-0.42	-0.18	227.42	227.42	227	0
1709596620	227.42	1.08	0.48	226.34	227.42	226.34	0
1709510220	226.34	0	0.00	226.34	226.34	226.34	0
1709423820	226.34	0	0.00	226.34	226.34	226.34	0
1709337420	226.34	-0.33	-0.15	226.67	226.67	226.34	0
1709251020	226.67	0.39	0.17	226.28	226.67	226.28	0
1709164620	226.28	-0.88	-0.39	227.16	227.16	226.28	0
1709078220	227.16	0.12	0.05	227.04	227.16	227.04	0
1708991820	227.04	0.52	0.23	227.04	227.04	226.52	0
1708905420	226.52	0	0.00	226.52	226.52	226.52	0
1708819020	226.52	0	0.00	226.52	226.52	226.52	0
1708732620	226.52	-0.83	-0.37	227.35	227.35	226.52	0
1708646220	227.35	1.24	0.55	226.11	227.35	226.11	0
1708559820	226.11	0.19	0.08	225.92	226.11	225.92	0
1708473420	225.92	0.27	0.12	225.65	225.92	225.65	0
1708387020	225.65	0.15	0.07	225.5	225.65	225.5	0
1708300620	225.5	0	0.00	225.5	225.5	225.5	0
1708214220	225.5	0	0.00	225.5	225.5	225.5	0
1708127820	225.5	0.72	0.32	224.78	225.5	224.78	0
1708041420	224.78	0.58	0.26	224.78	224.78	224.2	0
1707955020	224.2	-1.29	-0.57	225.49	225.49	224.2	0
1707868620	225.49	0.18	0.08	225.31	225.49	225.31	0
1707782220	225.31	-0.22	-0.10	225.53	225.53	225.31	0
1707695820	225.53	0	0.00	225.53	225.53	225.53	0
1707609420	225.53	0	0.00	225.53	225.53	225.53	0
1707523020	225.53	0.35	0.16	225.18	225.53	225.18	0
1707436620	225.18	-0.34	-0.15	225.52	225.52	225.18	0
1707350220	225.52	0.85	0.38	224.67	225.52	224.67	0
1707263820	224.67	-0.34	-0.15	225.01	225.01	224.67	0
1707177420	225.01	-2.69	-1.18	227.7	227.7	225.01	0
1707091020	227.7	0	0.00	227.7	227.7	227.7	0
1707004620	227.7	0	0.00	227.7	227.7	227.7	0
1706918220	227.7	1.39	0.61	226.31	227.7	226.31	0
1706831820	226.31	-0.46	-0.20	226.77	226.77	226.31	0
1706745420	226.77	-0.23	-0.10	227	227	226.77	0
1706659020	227	0.39	0.17	226.61	227	226.61	0
1706572620	226.61	-0.9	-0.40	227.51	227.51	226.61	0
1706486220	227.51	0	0.00	227.51	227.51	227.51	0
1706399820	227.51	0	0.00	227.51	227.51	227.51	0
1706313420	227.51	-0.61	-0.27	228.12	228.12	227.51	0
1706227020	228.12	0.05	0.02	228.07	228.12	228.07	0
1706140620	228.07	0.55	0.24	227.52	228.07	227.52	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions