Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Ethiopian Birr (EURETB)
Euro vs Ethiopian Birr (EURETB) Historical

EURETB Euro vs Ethiopian Birr

62.2906

-0.0633 (-0.10%)

Last Updated: 07:19:03

Delayed by 15 minutes

EURETB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	62.3539	0.00	0.00%	62.3539	62.3539	62.3539	0
Jun 01 2024	62.3539	0.00	0.00%	62.3539	62.3539	62.3539	0
May 31 2024	62.3539	0.19	0.31%	62.1642	62.3539	62.1642	0
May 30 2024	62.1642	-0.17	-0.27%	62.3302	62.3302	62.1642	0
May 29 2024	62.3302	-0.18	-0.28%	62.5066	62.5066	62.3302	0
May 28 2024	62.5066	0.56	0.90%	61.9498	62.5066	61.9498	0
May 27 2024	61.9498	-0.34	-0.54%	62.2888	62.2888	61.9498	0
May 26 2024	62.2888	0.00	0.00%	62.2888	62.2888	62.2888	0
May 25 2024	62.2888	0.00	0.00%	62.2888	62.2888	62.2888	0
May 24 2024	62.2888	-0.02	-0.04%	62.3118	62.3118	62.2888	0
May 23 2024	62.3118	0.05	0.08%	62.2632	62.3118	62.2632	0
May 22 2024	62.2632	-0.16	-0.26%	62.4256	62.4256	62.2632	0
May 21 2024	62.4256	-0.02	-0.03%	62.4457	62.4457	62.4256	0
May 20 2024	62.4457	0.19	0.31%	62.2552	62.4457	62.2552	0
May 19 2024	62.2552	0.00	0.00%	62.2552	62.2552	62.2552	0
May 18 2024	62.2552	0.00	0.00%	62.2552	62.2552	62.2552	0
May 17 2024	62.2552	-0.19	-0.31%	62.447	62.447	62.2552	0
May 16 2024	62.447	0.28	0.45%	62.1672	62.447	62.1672	0
May 15 2024	62.1672	0.16	0.26%	62.0043	62.1672	62.0043	0
May 14 2024	62.0043	0.09	0.14%	61.9154	62.0043	61.9154	0
May 13 2024	61.9154	0.02	0.04%	61.8911	61.9154	61.8911	0
May 12 2024	61.8911	0.00	0.00%	61.8911	61.8911	61.8911	0
May 11 2024	61.8911	0.00	0.00%	61.8911	61.8911	61.8911	0
May 10 2024	61.8911	0.25	0.41%	61.6406	61.8911	61.6406	0
May 09 2024	61.6406	-0.08	-0.13%	61.7181	61.7181	61.6406	0
May 08 2024	61.7181	0.41	0.66%	61.3131	61.7181	61.3131	0
May 07 2024	61.3131	-0.53	-0.86%	61.8448	61.8448	61.3131	0
May 06 2024	61.8448	0.17	0.28%	61.6707	61.8448	61.6707	0
May 05 2024	61.6707	0.00	0.00%	61.6707	61.6707	61.6707	0
May 04 2024	61.6707	0.00	0.00%	61.6707	61.6707	61.6707	0
May 03 2024	61.6707	-0.30	-0.48%	61.9696	61.9696	61.6707	0
May 02 2024	61.9696	0.72	1.17%	61.253	61.9696	61.253	0
May 01 2024	61.253	-0.34	-0.55%	61.5925	61.5925	61.253	0
Apr 30 2024	61.5925	0.08	0.12%	61.5174	61.5925	61.5174	0
Apr 29 2024	61.5174	-0.05	-0.08%	61.5676	61.5676	61.5174	0
Apr 28 2024	61.5676	0.00	0.00%	61.5676	61.5676	61.5676	0
Apr 27 2024	61.5676	0.00	0.00%	61.5676	61.5676	61.5676	0
Apr 26 2024	61.5676	0.49	0.80%	61.0801	61.5676	61.0801	0
Apr 25 2024	61.0801	0.31	0.50%	60.7734	61.0801	60.7734	0
Apr 24 2024	60.7734	0.11	0.17%	60.6678	60.7734	60.6678	0
Apr 23 2024	60.6678	0.03	0.06%	60.6328	60.6678	60.6328	0
Apr 22 2024	60.6328	0.14	0.22%	60.4967	60.6328	60.4967	0
Apr 21 2024	60.4967	0.00	0.00%	60.4967	60.4967	60.4967	0
Apr 20 2024	60.4967	0.00	0.00%	60.4967	60.4967	60.4967	0
Apr 19 2024	60.4967	-0.26	-0.43%	60.7605	60.7605	60.4967	0
Apr 18 2024	60.7605	0.22	0.37%	60.5366	60.7605	60.5366	0
Apr 17 2024	60.5366	0.07	0.12%	60.4627	60.5366	60.4627	0
Apr 16 2024	60.4627	-0.17	-0.29%	60.6359	60.6359	60.4627	0
Apr 15 2024	60.6359	0.07	0.12%	60.5641	60.6359	60.5641	0
Apr 14 2024	60.5641	0.00	0.00%	60.5641	60.5641	60.5641	0
Apr 13 2024	60.5641	0.00	0.00%	60.5641	60.5641	60.5641	0
Apr 12 2024	60.5641	-0.31	-0.51%	60.8716	60.8716	60.5641	0
Apr 11 2024	60.8716	-0.92	-1.48%	61.7866	61.7866	60.8716	0
Apr 10 2024	61.7866	-0.03	-0.05%	61.8153	61.8153	61.7866	0
Apr 09 2024	61.8153	0.21	0.35%	61.6004	61.8153	61.6004	0
Apr 08 2024	61.6004	0.19	0.30%	61.4143	61.6004	61.4143	0
Apr 07 2024	61.4143	0.00	0.00%	61.4143	61.4143	61.4143	0
Apr 06 2024	61.4143	0.00	0.00%	61.4143	61.4143	61.4143	0
Apr 05 2024	61.4143	-0.32	-0.52%	61.738	61.738	61.4143	0
Apr 04 2024	61.738	0.49	0.80%	61.2503	61.738	61.2503	0
Apr 03 2024	61.2503	0.18	0.29%	61.0713	61.2503	61.0713	0
Apr 02 2024	61.0713	-0.23	-0.38%	61.0713	61.3027	61.0713	0
Apr 01 2024	61.3027	0.00	0.00%	61.3027	61.3027	61.3027	0
Mar 31 2024	61.3027	0.00	0.00%	61.3027	61.3027	61.3027	0
Mar 30 2024	61.3027	0.00	0.00%	61.3027	61.3027	61.3027	0
Mar 29 2024	61.3027	0.00	0.00%	61.3027	61.3027	61.3027	0
Mar 28 2024	61.3027	-0.16	-0.26%	61.4638	61.4638	61.3027	0
Mar 27 2024	61.4638	-0.22	-0.35%	61.6808	61.6808	61.4638	0
Mar 26 2024	61.6808	0.16	0.27%	61.5168	61.6808	61.5168	0
Mar 25 2024	61.5168	0.32	0.52%	61.199	61.5168	61.199	0
Mar 24 2024	61.199	0.00	0.00%	61.199	61.199	61.199	0
Mar 23 2024	61.199	0.00	0.00%	61.199	61.199	61.199	0
Mar 22 2024	61.199	-0.77	-1.24%	61.9684	61.9684	61.199	0
Mar 21 2024	61.9684	0.38	0.62%	61.5837	61.9684	61.5837	0
Mar 20 2024	61.5837	-0.04	-0.06%	61.6235	61.6235	61.5837	0
Mar 19 2024	61.6235	-0.29	-0.47%	61.9144	61.9144	61.6235	0
Mar 18 2024	61.9144	0.31	0.51%	61.5997	61.9144	61.5997	0
Mar 17 2024	61.5997	0.00	0.00%	61.5997	61.5997	61.5997	0
Mar 16 2024	61.5997	0.00	0.00%	61.5997	61.5997	61.5997	0
Mar 15 2024	61.5997	-0.53	-0.85%	62.1275	62.1275	61.5997	0
Mar 14 2024	62.1275	0.00	0.00%	62.1287	62.1287	62.1275	0
Mar 13 2024	62.1287	0.05	0.09%	62.0748	62.1287	62.0748	0
Mar 12 2024	62.0748	-0.05	-0.08%	62.1249	62.1249	62.0748	0
Mar 11 2024	62.1249	0.05	0.09%	62.0717	62.1249	62.0717	0
Mar 10 2024	62.0717	0.00	0.00%	62.0717	62.0717	62.0717	0
Mar 09 2024	62.0717	0.00	0.00%	62.0717	62.0717	62.0717	0
Mar 08 2024	62.0717	0.23	0.38%	61.839	62.0717	61.839	0
Mar 07 2024	61.839	0.11	0.18%	61.7296	61.839	61.7296	0
Mar 06 2024	61.7296	0.15	0.24%	61.5804	61.7296	61.5804	0
Mar 05 2024	61.5804	-0.03	-0.05%	61.6104	61.6104	61.5804	0

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions