Euro vs Ethiopian Birr Historical Data - EURETB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Ethiopian Birr (EURETB)
Euro vs Ethiopian Birr (EURETB) Historical

Euro vs Ethiopian Birr (EURETB)

60.6678

0.035

( 0.06% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0319	0.0526090979106	60.6359	60.7605	60.4627	0	0	FX
4	-0.849	-1.380110799	61.5168	61.8153	60.4627	0	0	FX
12	-0.1029	-0.169325020117	60.7707	62.1287	60.4475	0	0	FX
26	2.0018	3.41219786588	58.666	62.6256	58.666	0	0	FX
52	0.9152	1.53164883202	59.7526	62.6256	57.9751	0	0	FX
156	9.9766	19.6811280853	50.6912	62.6256	50.5775	0	0	FX
260	28.3408	87.6691310669	32.327	62.6256	31.838	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830220	60.6328	0.14	0.22	60.4967	60.6328	60.4967	0
1713743820	60.4967	0	0.00	60.4967	60.4967	60.4967	0
1713657420	60.4967	0	0.00	60.4967	60.4967	60.4967	0
1713571020	60.4967	-0.26	-0.43	60.7605	60.7605	60.4967	0
1713484620	60.7605	0.22	0.37	60.5366	60.7605	60.5366	0
1713398220	60.5366	0.07	0.12	60.4627	60.5366	60.4627	0
1713311820	60.4627	-0.17	-0.29	60.6359	60.6359	60.4627	0
1713225420	60.6359	0.07	0.12	60.5641	60.6359	60.5641	0
1713139020	60.5641	0	0.00	60.5641	60.5641	60.5641	0
1713052620	60.5641	0	0.00	60.5641	60.5641	60.5641	0
1712966220	60.5641	-0.31	-0.51	60.8716	60.8716	60.5641	0
1712879820	60.8716	-0.92	-1.48	61.7866	61.7866	60.8716	0
1712793420	61.7866	-0.03	-0.05	61.8153	61.8153	61.7866	0
1712707020	61.8153	0.21	0.35	61.6004	61.8153	61.6004	0
1712620620	61.6004	0.19	0.30	61.4143	61.6004	61.4143	0
1712534220	61.4143	0	0.00	61.4143	61.4143	61.4143	0
1712447820	61.4143	0	0.00	61.4143	61.4143	61.4143	0
1712361420	61.4143	-0.32	-0.52	61.738	61.738	61.4143	0
1712275020	61.738	0.49	0.80	61.2503	61.738	61.2503	0
1712188620	61.2503	0.18	0.29	61.0713	61.2503	61.0713	0
1712102220	61.0713	-0.23	-0.38	61.0713	61.3027	61.0713	0
1712015820	61.3027	0	0.00	61.3027	61.3027	61.3027	0
1711929420	61.3027	0	0.00	61.3027	61.3027	61.3027	0
1711842960	61.3027	0	0.00	61.3027	61.3027	61.3027	0
1711756620	61.3027	0	0.00	61.3027	61.3027	61.3027	0
1711670220	61.3027	-0.16	-0.26	61.4638	61.4638	61.3027	0
1711583820	61.4638	-0.22	-0.35	61.6808	61.6808	61.4638	0
1711497420	61.6808	0.16	0.27	61.5168	61.6808	61.5168	0
1711411020	61.5168	0.32	0.52	61.199	61.5168	61.199	0
1711324620	61.199	0	0.00	61.199	61.199	61.199	0
1711238220	61.199	0	0.00	61.199	61.199	61.199	0
1711151820	61.199	-0.77	-1.24	61.9684	61.9684	61.199	0
1711065420	61.9684	0.38	0.62	61.5837	61.9684	61.5837	0
1710979020	61.5837	-0.04	-0.06	61.6235	61.6235	61.5837	0
1710892620	61.6235	-0.29	-0.47	61.9144	61.9144	61.6235	0
1710806220	61.9144	0.31	0.51	61.5997	61.9144	61.5997	0
1710719820	61.5997	0	0.00	61.5997	61.5997	61.5997	0
1710633420	61.5997	0	0.00	61.5997	61.5997	61.5997	0
1710547020	61.5997	-0.53	-0.85	62.1275	62.1275	61.5997	0
1710460620	62.1275	-0	-0.00	62.1287	62.1287	62.1275	0
1710374220	62.1287	0.05	0.09	62.0748	62.1287	62.0748	0
1710287820	62.0748	-0.05	-0.08	62.1249	62.1249	62.0748	0
1710201420	62.1249	0.05	0.09	62.0717	62.1249	62.0717	0
1710115020	62.0717	0	0.00	62.0717	62.0717	62.0717	0
1710028620	62.0717	0	0.00	62.0717	62.0717	62.0717	0
1709942220	62.0717	0.23	0.38	61.839	62.0717	61.839	0
1709855820	61.839	0.11	0.18	61.7296	61.839	61.7296	0
1709769420	61.7296	0.15	0.24	61.5804	61.7296	61.5804	0
1709683020	61.5804	-0.03	-0.05	61.6104	61.6104	61.5804	0
1709596620	61.6104	0.52	0.85	61.0937	61.6104	61.0937	0
1709510220	61.0937	0	0.00	61.0937	61.0937	61.0937	0
1709423820	61.0937	0	0.00	61.0937	61.0937	61.0937	0
1709337420	61.0937	-0.07	-0.11	61.1591	61.1591	61.0937	0
1709251020	61.1591	-0.21	-0.34	61.3653	61.3653	61.1591	0
1709164620	61.3653	-0.23	-0.37	61.5944	61.5944	61.3653	0
1709078220	61.5944	0.04	0.06	61.5568	61.5944	61.5568	0
1708991820	61.5568	0.15	0.25	61.4056	61.5568	61.4056	0
1708905420	61.4056	0	0.00	61.4056	61.4056	61.4056	0
1708819020	61.4056	0	0.00	61.4056	61.4056	61.4056	0
1708732620	61.4056	-0.17	-0.27	61.5727	61.5727	61.4056	0
1708646220	61.5727	0.34	0.56	61.2321	61.5727	61.2321	0
1708559820	61.2321	0.01	0.01	61.2238	61.2321	61.2238	0
1708473420	61.2238	0.14	0.22	61.0878	61.2238	61.0878	0
1708387020	61.0878	0.37	0.61	60.7193	61.0878	60.7193	0
1708300620	60.7193	0	0.00	60.7193	60.7193	60.7193	0
1708214220	60.7193	0	0.00	60.7193	60.7193	60.7193	0
1708127820	60.7193	-0.12	-0.20	60.8419	60.8419	60.7193	0
1708041420	60.8419	0.16	0.27	60.6782	60.8419	60.6782	0
1707955020	60.6782	-0.39	-0.64	61.0666	61.0666	60.6782	0
1707868620	61.0666	0.05	0.09	61.0124	61.0666	61.0124	0
1707782220	61.0124	-0	-0.00	61.0146	61.0146	61.0124	0
1707695820	61.0146	0	0.00	61.0146	61.0146	61.0146	0
1707609420	61.0146	0	0.00	61.0146	61.0146	61.0146	0
1707523020	61.0146	0.05	0.09	60.9601	61.0146	60.9601	0
1707436620	60.9601	-0.04	-0.06	60.9961	60.9961	60.9601	0
1707350220	60.9961	0.19	0.31	60.8077	60.9961	60.8077	0
1707263820	60.8077	0.36	0.60	60.4475	60.8077	60.4475	0
1707177420	60.4475	-1.16	-1.89	61.6119	61.6119	60.4475	0
1707091020	61.6119	0	0.00	61.6119	61.6119	61.6119	0
1707004620	61.6119	0	0.00	61.6119	61.6119	61.6119	0
1706918220	61.6119	0.44	0.71	61.1768	61.6119	61.1768	0
1706831820	61.1768	0.3	0.49	60.8758	61.1768	60.8758	0
1706745420	60.8758	-0.48	-0.78	61.3571	61.3571	60.8758	0
1706659020	61.3571	0.59	0.96	60.7707	61.3571	60.7707	0
1706572620	60.7707	-0.76	-1.24	61.5351	61.5351	60.7707	0
1706486220	61.5351	0	0.00	61.5351	61.5351	61.5351	0
1706399820	61.5351	0	0.00	61.5351	61.5351	61.5351	0
1706313420	61.5351	-0.11	-0.18	61.6469	61.6469	61.5351	0
1706227020	61.6469	0.02	0.03	61.6306	61.6469	61.6306	0
1706140620	61.6306	0.15	0.25	61.4775	61.6306	61.4775	0
1706054220	61.4775	-0.13	-0.21	61.6097	61.6097	61.4775	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions