Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Algerian Dinar (EURDZD)
Euro vs Algerian Dinar (EURDZD) Historical

EURDZD Euro vs Algerian Dinar

143.872

-0.169 (-0.12%)

Last Updated: 22:34:29

Delayed by 15 minutes

EURDZD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	144.041	0.45	0.31%	144.3083	144.21	143.589	0
Apr 27 2024	143.589	0.00	0.00%	143.589	143.589	143.589	0
Apr 26 2024	143.589	0.00	0.00%	143.589	143.589	143.589	0
Apr 26 2024	143.589	-0.93	-0.64%	144.473	144.607	143.526	0
Apr 25 2024	144.52099	0.51	0.36%	144.077	144.618	143.482	0
Apr 24 2024	144.00899	0.38	0.27%	143.91	144.113	143.53	0
Apr 23 2024	143.624	0.23	0.16%	143.392	144.18	143.19	0
Apr 22 2024	143.389	0.03	0.02%	143.3573	143.69	143.046	0
Apr 21 2024	143.3573	0.00	0.00%	143.3573	143.3573	143.3573	0
Apr 20 2024	143.3573	-0.07	-0.05%	143.3573	143.43199	143.3573	0
Apr 19 2024	143.43199	0.32	0.22%	143.4632	143.572	143.22	0
Apr 18 2024	143.11	-0.69	-0.48%	143.755	144.054	143.085	0
Apr 17 2024	143.797	0.59	0.41%	143.162	143.87899	143.067	0
Apr 16 2024	143.207	-0.06	-0.04%	143.233	143.505	142.982	0
Apr 15 2024	143.26499	-0.29	-0.20%	143.55449	143.562	143.19999	0
Apr 14 2024	143.55449	0.25	0.18%	143.55449	143.55449	143.55449	0
Apr 13 2024	143.303	0.00	0.00%	143.303	143.303	143.303	0
Apr 12 2024	143.303	-1.32	-0.91%	144.362	144.431	142.953	0
Apr 11 2024	144.624	-0.01	-0.01%	144.614	144.891	144.06299	0
Apr 10 2024	144.63399	-1.52	-1.04%	146.138	146.2834	144.298	0
Apr 09 2024	146.156	0.04	0.03%	145.99	146.388	145.827	0
Apr 08 2024	146.115	0.13	0.09%	145.98929	146.147	145.61099	0
Apr 07 2024	145.98929	0.00	0.00%	145.98929	145.98929	145.98929	0
Apr 06 2024	145.98929	0.00	0.00%	145.98929	145.98929	145.98929	0
Apr 05 2024	145.98929	0.11	0.08%	145.58099	146.125	145.418	0
Apr 04 2024	145.877	-0.12	-0.08%	145.99199	146.326	145.561	0
Apr 03 2024	145.999	1.06	0.73%	145.018	145.999	144.911	0
Apr 02 2024	144.935	-0.40	-0.27%	145.333	145.333	144.482	0
Apr 01 2024	145.333	0.00	0.00%	145.55789	145.333	145.333	0
Mar 31 2024	145.333	0.00	0.00%	145.55789	145.333	145.333	0
Mar 30 2024	145.333	-0.22	-0.15%	145.55789	145.55789	145.333	0
Mar 29 2024	145.55789	0.22	0.15%	145.55789	145.55789	145.333	0
Mar 28 2024	145.333	-0.35	-0.24%	145.63999	146.008	145.297	0
Mar 27 2024	145.68	-0.21	-0.15%	145.809	146.064	145.68	0
Mar 26 2024	145.892	-0.22	-0.15%	145.959	146.211	145.77099	0
Mar 25 2024	146.115	0.34	0.23%	145.7797	146.126	145.598	0
Mar 24 2024	145.7797	0.13	0.09%	145.7797	145.7797	145.7797	0
Mar 23 2024	145.651	0.00	0.00%	145.651	145.651	145.651	0
Mar 22 2024	145.651	-0.60	-0.41%	146.279	146.055	145.555	0
Mar 21 2024	146.25399	-0.43	-0.29%	147.25	147.244	146.071	0
Mar 20 2024	146.68	0.18	0.13%	146.439	147.15799	145.803	0
Mar 19 2024	146.496	0.37	0.25%	146.141	146.505	145.84899	0
Mar 18 2024	146.12899	-0.28	-0.19%	146.4102	146.791	146.061	0
Mar 17 2024	146.4102	0.00	0.00%	146.4102	146.4102	146.4102	0
Mar 16 2024	146.4102	0.07	0.05%	146.4102	146.4102	146.344	0
Mar 15 2024	146.344	0.10	0.07%	146.44399	146.729	146.112	0
Mar 14 2024	146.239	-0.89	-0.61%	147.121	147.031	146.239	0
Mar 13 2024	147.13399	0.32	0.22%	147.00899	147.269	146.764	0
Mar 12 2024	146.817	-0.02	-0.02%	146.877	147.237	146.667	0
Mar 11 2024	146.84	-0.31	-0.21%	147.12899	147.25569	146.495	0
Mar 10 2024	147.147	0.00	0.00%	147.147	147.147	147.147	0
Mar 09 2024	147.147	0.00	0.00%	147.147	147.147	147.147	0
Mar 08 2024	147.147	-0.29	-0.20%	147.49	147.487	146.89599	0
Mar 07 2024	147.436	0.99	0.68%	146.517	147.436	146.147	0
Mar 06 2024	146.443	0.28	0.19%	146.0309	146.836	145.999	0
Mar 05 2024	146.16	0.00	0.00%	146.10499	146.304	145.744	0
Mar 04 2024	146.15799	0.73	0.50%	145.4316	146.255	145.4316	0
Mar 03 2024	145.4316	0.00	0.00%	145.4316	145.4316	145.4316	0
Mar 02 2024	145.4316	-0.68	-0.46%	145.4316	145.4316	145.4316	0
Mar 01 2024	146.107	0.60	0.41%	145.544	146.12799	145.30	0
Feb 29 2024	145.507	-0.08	-0.06%	145.847	146.135	145.245	0
Feb 28 2024	145.589	-0.38	-0.26%	145.868	146.18	145.389	0
Feb 27 2024	145.97399	-0.04	-0.03%	145.976	146.169	145.69399	0
Feb 26 2024	146.012	0.47	0.32%	145.62119	146.132	145.62119	0
Feb 25 2024	145.541	0.00	0.00%	145.541	145.541	145.541	0
Feb 24 2024	145.541	0.00	0.00%	145.541	145.541	145.541	0
Feb 23 2024	145.541	-0.03	-0.02%	145.576	145.88399	145.405	0
Feb 22 2024	145.57	0.19	0.13%	145.368	145.997	145.362	0
Feb 21 2024	145.381	-0.01	-0.01%	145.43	145.638	145.163	0
Feb 20 2024	145.395	0.36	0.24%	144.851	145.487	144.762	0
Feb 19 2024	145.04	0.15	0.10%	144.8907	145.187	144.75299	0
Feb 18 2024	144.8907	0.00	0.00%	144.8907	144.8907	144.8907	0
Feb 17 2024	144.8907	-0.14	-0.09%	144.8907	145.028	144.8907	0
Feb 16 2024	145.028	-0.17	-0.12%	145.102	145.163	144.404	0
Feb 15 2024	145.195	0.67	0.47%	144.232	145.211	144.193	0
Feb 14 2024	144.52	0.12	0.09%	144.202	144.757	143.931	0
Feb 13 2024	144.397	-0.69	-0.48%	145.041	145.1618	144.028	0
Feb 12 2024	145.08699	0.05	0.03%	145.0371	145.27	144.71	0
Feb 11 2024	145.0371	0.00	0.00%	145.0371	145.0371	145.0371	0
Feb 10 2024	145.0371	0.15	0.10%	145.0371	145.0371	145.0371	0
Feb 09 2024	144.888	-0.08	-0.06%	144.988	145.264	144.657	0
Feb 08 2024	144.96799	-0.04	-0.03%	145.022	145.243	144.429	0
Feb 07 2024	145.012	-0.18	-0.12%	144.95599	145.356	144.645	0
Feb 06 2024	145.18799	0.22	0.16%	144.75899	145.18799	144.58099	0
Feb 05 2024	144.963	-1.19	-0.81%	146.1484	146.1484	144.502	0
Feb 04 2024	146.1484	1.02	0.70%	146.1484	146.1484	145.12899	0
Feb 03 2024	145.12899	0.00	0.00%	145.12899	145.12899	145.12899	0
Feb 02 2024	145.12899	-1.55	-1.05%	146.717	146.842	144.814	0
Feb 01 2024	146.674	1.07	0.73%	145.262	146.677	145.054	0
Jan 31 2024	145.604	-0.34	-0.24%	146.225	146.452	145.318	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions