We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7868 | 0.548433326456 | 143.4632 | 144.618 | 143.046 | 0 | 0 | FX |
| 4 | -1.3079 | -0.898542779196 | 145.5579 | 146.388 | 142.953 | 0 | 0 | FX |
| 12 | -2.467 | -1.68146840516 | 146.717 | 147.487 | 142.953 | 0 | 0 | FX |
| 26 | -0.471 | -0.325453804216 | 144.721 | 149.461 | 142.953 | 0 | 0 | FX |
| 52 | -4.364 | -2.93646628178 | 148.614 | 151.515 | 142.953 | 0 | 0 | FX |
| 156 | -16.378 | -10.196229798 | 160.628 | 163.594 | 134.192 | 0 | 0 | FX |
| 260 | 10.75 | 8.05243445693 | 133.5 | 163.594 | 130.381 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 144.52099 | 0.51 | 0.36 | 144.077 | 144.618 | 143.482 | 0 |
| 1714003020 | 144.00899 | 0.38 | 0.27 | 143.91 | 144.113 | 143.53 | 0 |
| 1713916620 | 143.624 | 0.23 | 0.16 | 143.392 | 144.18 | 143.19 | 0 |
| 1713830220 | 143.389 | -0.04 | -0.03 | 143.3573 | 143.69 | 143.046 | 0 |
| 1713743820 | 143.43199 | 0 | 0.00 | 143.43199 | 143.43199 | 143.43199 | 0 |
| 1713657420 | 143.43199 | 0 | 0.00 | 143.43199 | 143.43199 | 143.43199 | 0 |
| 1713571020 | 143.43199 | 0.32 | 0.22 | 143.4632 | 143.572 | 143.22 | 0 |
| 1713484620 | 143.11 | -0.69 | -0.48 | 143.755 | 144.054 | 143.085 | 0 |
| 1713398220 | 143.797 | 0.59 | 0.41 | 143.162 | 143.87899 | 143.067 | 0 |
| 1713311820 | 143.207 | -0.06 | -0.04 | 143.233 | 143.505 | 142.982 | 0 |
| 1713225420 | 143.26499 | -0.04 | -0.03 | 143.55449 | 143.562 | 143.19999 | 0 |
| 1713139020 | 143.303 | 0 | 0.00 | 143.303 | 143.303 | 143.303 | 0 |
| 1713052620 | 143.303 | 0 | 0.00 | 143.303 | 143.303 | 143.303 | 0 |
| 1712966220 | 143.303 | -1.32 | -0.91 | 144.362 | 144.431 | 142.953 | 0 |
| 1712879820 | 144.624 | -0.01 | -0.01 | 144.614 | 144.891 | 144.06299 | 0 |
| 1712793420 | 144.63399 | -1.52 | -1.04 | 146.138 | 146.2834 | 144.298 | 0 |
| 1712707020 | 146.156 | 0.04 | 0.03 | 145.99 | 146.388 | 145.827 | 0 |
| 1712620620 | 146.115 | 0.13 | 0.09 | 145.98929 | 146.147 | 145.61099 | 0 |
| 1712534220 | 145.98929 | 0 | 0.00 | 145.98929 | 145.98929 | 145.98929 | 0 |
| 1712447820 | 145.98929 | 0 | 0.00 | 145.98929 | 145.98929 | 145.98929 | 0 |
| 1712361420 | 145.98929 | 0.11 | 0.08 | 145.58099 | 146.125 | 145.418 | 0 |
| 1712275020 | 145.877 | -0.12 | -0.08 | 145.99199 | 146.326 | 145.561 | 0 |
| 1712188620 | 145.999 | 1.06 | 0.73 | 145.018 | 145.999 | 144.911 | 0 |
| 1712102220 | 144.935 | -0.4 | -0.27 | 145.333 | 145.333 | 144.482 | 0 |
| 1712015820 | 145.333 | 0 | 0.00 | 145.55789 | 145.333 | 145.333 | 0 |
| 1711929420 | 145.333 | 0 | 0.00 | 145.55789 | 145.333 | 145.333 | 0 |
| 1711842960 | 145.333 | -0.22 | -0.15 | 145.55789 | 145.55789 | 145.333 | 0 |
| 1711756620 | 145.55789 | 0.22 | 0.15 | 145.55789 | 145.55789 | 145.333 | 0 |
| 1711670220 | 145.333 | -0.35 | -0.24 | 145.63999 | 146.008 | 145.297 | 0 |
| 1711583820 | 145.68 | -0.21 | -0.15 | 145.809 | 146.064 | 145.68 | 0 |
| 1711497420 | 145.892 | -0.22 | -0.15 | 145.959 | 146.211 | 145.77099 | 0 |
| 1711411020 | 146.115 | 0.34 | 0.23 | 145.7797 | 146.126 | 145.598 | 0 |
| 1711324620 | 145.7797 | 0.13 | 0.09 | 145.7797 | 145.7797 | 145.7797 | 0 |
| 1711238220 | 145.651 | 0 | 0.00 | 145.651 | 145.651 | 145.651 | 0 |
| 1711151820 | 145.651 | -0.6 | -0.41 | 146.279 | 146.055 | 145.555 | 0 |
| 1711065420 | 146.25399 | -0.43 | -0.29 | 147.25 | 147.244 | 146.071 | 0 |
| 1710979020 | 146.68 | 0.18 | 0.13 | 146.439 | 147.15799 | 145.803 | 0 |
| 1710892620 | 146.496 | 0.37 | 0.25 | 146.141 | 146.505 | 145.84899 | 0 |
| 1710806220 | 146.12899 | -0.22 | -0.15 | 146.4102 | 146.791 | 146.061 | 0 |
| 1710719820 | 146.344 | 0 | 0.00 | 146.344 | 146.344 | 146.344 | 0 |
| 1710633420 | 146.344 | 0 | 0.00 | 146.344 | 146.344 | 146.344 | 0 |
| 1710547020 | 146.344 | 0.1 | 0.07 | 146.44399 | 146.729 | 146.112 | 0 |
| 1710460620 | 146.239 | -0.89 | -0.61 | 147.121 | 147.031 | 146.239 | 0 |
| 1710374220 | 147.13399 | 0.32 | 0.22 | 147.00899 | 147.269 | 146.764 | 0 |
| 1710287820 | 146.817 | -0.02 | -0.02 | 146.877 | 147.237 | 146.667 | 0 |
| 1710201420 | 146.84 | -0.29 | -0.20 | 147.12899 | 147.25569 | 146.495 | 0 |
| 1710115020 | 147.12899 | 0 | 0.00 | 147.12899 | 147.12899 | 147.12899 | 0 |
| 1710028620 | 147.12899 | -0.02 | -0.01 | 147.12899 | 147.147 | 147.12899 | 0 |
| 1709942220 | 147.147 | -0.29 | -0.20 | 147.49 | 147.487 | 146.89599 | 0 |
| 1709855820 | 147.436 | 0.99 | 0.68 | 146.517 | 147.436 | 146.147 | 0 |
| 1709769420 | 146.443 | 0.28 | 0.19 | 146.0309 | 146.836 | 145.999 | 0 |
| 1709683020 | 146.16 | 0 | 0.00 | 146.10499 | 146.304 | 145.744 | 0 |
| 1709596620 | 146.15799 | 0.05 | 0.03 | 145.4316 | 146.255 | 145.4316 | 0 |
| 1709510220 | 146.107 | 0 | 0.00 | 146.107 | 146.107 | 146.107 | 0 |
| 1709423820 | 146.107 | 0 | 0.00 | 146.107 | 146.107 | 146.107 | 0 |
| 1709337420 | 146.107 | 0.6 | 0.41 | 145.544 | 146.12799 | 145.3 | 0 |
| 1709251020 | 145.507 | -0.08 | -0.06 | 145.847 | 146.135 | 145.245 | 0 |
| 1709164620 | 145.589 | -0.38 | -0.26 | 145.868 | 146.18 | 145.389 | 0 |
| 1709078220 | 145.97399 | -0.04 | -0.03 | 145.976 | 146.169 | 145.69399 | 0 |
| 1708991820 | 146.012 | 0.39 | 0.27 | 145.62119 | 146.132 | 145.62119 | 0 |
| 1708905420 | 145.62119 | 0 | 0.00 | 145.62119 | 145.62119 | 145.62119 | 0 |
| 1708819020 | 145.62119 | 0.08 | 0.06 | 145.62119 | 145.62119 | 145.541 | 0 |
| 1708732620 | 145.541 | -0.03 | -0.02 | 145.576 | 145.88399 | 145.405 | 0 |
| 1708646220 | 145.57 | 0.19 | 0.13 | 145.368 | 145.997 | 145.362 | 0 |
| 1708559820 | 145.381 | -0.01 | -0.01 | 145.43 | 145.638 | 145.163 | 0 |
| 1708473420 | 145.395 | 0.36 | 0.24 | 144.851 | 145.487 | 144.762 | 0 |
| 1708387020 | 145.04 | 0.15 | 0.10 | 144.8907 | 145.187 | 144.75299 | 0 |
| 1708300620 | 144.8907 | -0.14 | -0.09 | 144.8907 | 144.8907 | 144.8907 | 0 |
| 1708214220 | 145.028 | 0 | 0.00 | 145.028 | 145.028 | 145.028 | 0 |
| 1708127820 | 145.028 | -0.17 | -0.12 | 145.102 | 145.163 | 144.404 | 0 |
| 1708041420 | 145.195 | 0.67 | 0.47 | 144.232 | 145.211 | 144.193 | 0 |
| 1707955020 | 144.52 | 0.12 | 0.09 | 144.202 | 144.757 | 143.931 | 0 |
| 1707868620 | 144.397 | -0.69 | -0.48 | 145.098 | 145.1618 | 144.028 | 0 |
| 1707782220 | 145.08699 | 0.05 | 0.03 | 145.0371 | 145.27 | 144.71 | 0 |
| 1707695820 | 145.0371 | 0 | 0.00 | 145.0371 | 145.0371 | 145.0371 | 0 |
| 1707609420 | 145.0371 | 0.15 | 0.10 | 145.0371 | 145.0371 | 145.0371 | 0 |
| 1707523020 | 144.888 | -0.08 | -0.06 | 144.988 | 145.264 | 144.657 | 0 |
| 1707436620 | 144.96799 | -0.04 | -0.03 | 145.022 | 145.243 | 144.429 | 0 |
| 1707350220 | 145.012 | -0.18 | -0.12 | 144.95599 | 145.356 | 144.645 | 0 |
| 1707263820 | 145.18799 | 0.22 | 0.16 | 144.75899 | 145.18799 | 144.58099 | 0 |
| 1707177420 | 144.963 | -1.19 | -0.81 | 146.1484 | 146.1484 | 144.502 | 0 |
| 1707091020 | 146.1484 | 1.02 | 0.70 | 146.1484 | 146.1484 | 145.12899 | 0 |
| 1707004620 | 145.12899 | 0 | 0.00 | 145.12899 | 145.12899 | 145.12899 | 0 |
| 1706918220 | 145.12899 | -1.55 | -1.05 | 146.717 | 146.842 | 144.814 | 0 |
| 1706831820 | 146.674 | 1.07 | 0.73 | 145.262 | 146.677 | 145.054 | 0 |
| 1706745420 | 145.604 | -0.34 | -0.24 | 146.225 | 146.452 | 145.318 | 0 |
| 1706659020 | 145.947 | -0.03 | -0.02 | 145.978 | 146.363 | 145.662 | 0 |
| 1706572620 | 145.979 | -0.34 | -0.23 | 146.32239 | 146.32239 | 145.454 | 0 |
| 1706486220 | 146.32239 | 0 | 0.00 | 146.32239 | 146.32239 | 146.32239 | 0 |
| 1706399820 | 146.32239 | 0.25 | 0.17 | 146.32239 | 146.32239 | 146.074 | 0 |
| 1706313420 | 146.074 | 0.02 | 0.01 | 146.019 | 146.329 | 145.799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
