ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,272.12
0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Cuban Peso (EURCUP)

  5. Euro vs Cuban Peso (EURCUP) Historical

EURCUP Euro vs Cuban Peso

25.783
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

EURCUP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 25.783 0.09 0.37% 25.689 25.783 25.689 0
May 02 2024 25.689 0.08 0.32% 25.606 25.689 25.606 0
May 01 2024 25.606 -0.14 -0.55% 25.748 25.748 25.606 0
Apr 30 2024 25.748 0.03 0.10% 25.722 25.748 25.722 0
Apr 29 2024 25.722 -0.03 -0.10% 25.747 25.747 25.722 0
Apr 27 2024 25.747 0.00 0.00% 25.747 25.747 25.747 0
Apr 26 2024 25.747 0.00 0.00% 25.747 25.747 25.747 0
Apr 26 2024 25.747 0.01 0.03% 25.739 25.747 25.739 0
Apr 25 2024 25.739 0.09 0.34% 25.652 25.739 25.652 0
Apr 24 2024 25.652 0.08 0.31% 25.572 25.652 25.572 0
Apr 23 2024 25.572 0.01 0.04% 25.562 25.572 25.562 0
Apr 22 2024 25.562 0.01 0.04% 25.553 25.562 25.553 0
Apr 21 2024 25.553 0.00 0.00% 25.553 25.553 25.553 0
Apr 20 2024 25.553 0.00 0.00% 25.553 25.553 25.553 0
Apr 19 2024 25.553 -0.07 -0.27% 25.622 25.622 25.553 0
Apr 18 2024 25.622 0.09 0.34% 25.534 25.622 25.534 0
Apr 17 2024 25.534 0.03 0.12% 25.503 25.534 25.503 0
Apr 16 2024 25.503 -0.08 -0.30% 25.579 25.579 25.503 0
Apr 15 2024 25.579 0.03 0.11% 25.552 25.579 25.552 0
Apr 14 2024 25.552 0.00 0.00% 25.552 25.552 25.552 0
Apr 13 2024 25.552 0.00 0.00% 25.552 25.552 25.552 0
Apr 12 2024 25.552 -0.20 -0.78% 25.752 25.752 25.552 0
Apr 11 2024 25.752 -0.32 -1.24% 26.075 26.075 25.752 0
Apr 10 2024 26.075 -0.01 -0.04% 26.086 26.086 26.075 0
Apr 09 2024 26.086 0.09 0.34% 25.998 26.086 25.998 0
Apr 08 2024 25.998 -0.01 -0.02% 26.003 26.003 25.998 0
Apr 07 2024 26.003 0.00 0.00% 26.003 26.003 26.003 0
Apr 06 2024 26.003 0.00 0.00% 26.003 26.003 26.003 0
Apr 05 2024 26.003 -0.06 -0.23% 26.063 26.063 26.003 0
Apr 04 2024 26.063 0.20 0.78% 25.862 26.063 25.862 0
Apr 03 2024 25.862 0.07 0.28% 25.789 25.862 25.789 0
Apr 02 2024 25.789 -0.10 -0.39% 25.789 25.889 25.789 0
Apr 01 2024 25.889 0.00 0.00% 25.889 25.889 25.889 0
Mar 31 2024 25.889 0.00 0.00% 25.889 25.889 25.889 0
Mar 30 2024 25.889 0.00 0.00% 25.889 25.889 25.889 0
Mar 29 2024 25.889 0.01 0.03% 25.882 25.889 25.882 0
Mar 28 2024 25.882 -0.09 -0.34% 25.97 25.97 25.882 0
Mar 27 2024 25.97 -0.09 -0.33% 26.056 26.056 25.97 0
Mar 26 2024 26.056 0.07 0.26% 25.988 26.056 25.988 0
Mar 25 2024 25.988 0.03 0.12% 25.958 25.988 25.958 0
Mar 24 2024 25.958 0.00 0.00% 25.958 25.958 25.958 0
Mar 23 2024 25.958 0.00 0.00% 25.958 25.958 25.958 0
Mar 22 2024 25.958 -0.23 -0.86% 26.183 26.183 25.958 0
Mar 21 2024 26.183 0.16 0.61% 26.023 26.183 26.023 0
Mar 20 2024 26.023 -0.02 -0.07% 26.041 26.041 26.023 0
Mar 19 2024 26.041 -0.13 -0.48% 26.166 26.166 26.041 0
Mar 18 2024 26.166 0.02 0.08% 26.145 26.166 26.145 0
Mar 17 2024 26.145 0.00 0.00% 26.145 26.145 26.145 0
Mar 16 2024 26.145 0.00 0.00% 26.145 26.145 26.145 0
Mar 15 2024 26.145 -0.12 -0.44% 26.26 26.26 26.145 0
Mar 14 2024 26.26 0.00 0.00% 26.261 26.261 26.26 0
Mar 13 2024 26.261 0.02 0.08% 26.241 26.261 26.241 0
Mar 12 2024 26.241 -0.02 -0.08% 26.263 26.263 26.241 0
Mar 11 2024 26.263 0.02 0.08% 26.243 26.263 26.243 0
Mar 10 2024 26.243 0.00 0.00% 26.243 26.243 26.243 0
Mar 09 2024 26.243 0.00 0.00% 26.243 26.243 26.243 0
Mar 08 2024 26.243 0.10 0.37% 26.146 26.243 26.146 0
Mar 07 2024 26.146 0.04 0.17% 26.102 26.146 26.102 0
Mar 06 2024 26.102 0.06 0.24% 26.04 26.102 26.04 0
Mar 05 2024 26.04 -0.02 -0.06% 26.055 26.055 26.04 0
Mar 04 2024 26.055 0.09 0.35% 25.965 26.055 25.965 0
Mar 03 2024 25.965 0.00 0.00% 25.965 25.965 25.965 0
Mar 02 2024 25.965 0.00 0.00% 25.965 25.965 25.965 0
Mar 01 2024 25.965 -0.04 -0.15% 26.003 26.003 25.965 0
Feb 29 2024 26.003 0.05 0.18% 25.957 26.003 25.957 0
Feb 28 2024 25.957 -0.10 -0.39% 26.058 26.058 25.957 0
Feb 27 2024 26.058 0.01 0.05% 26.045 26.058 26.045 0
Feb 26 2024 26.045 0.06 0.23% 25.985 26.045 25.985 0
Feb 25 2024 25.985 0.00 0.00% 25.985 25.985 25.985 0
Feb 24 2024 25.985 0.00 0.00% 25.985 25.985 25.985 0
Feb 23 2024 25.985 -0.07 -0.28% 26.058 26.058 25.985 0
Feb 22 2024 26.058 0.14 0.54% 25.918 26.058 25.918 0
Feb 21 2024 25.918 0.00 0.01% 25.916 25.918 25.916 0
Feb 20 2024 25.916 0.05 0.20% 25.865 25.916 25.865 0
Feb 19 2024 25.865 0.00 -0.01% 25.868 25.868 25.865 0
Feb 18 2024 25.868 0.00 0.00% 25.868 25.868 25.868 0
Feb 17 2024 25.868 0.00 0.00% 25.868 25.868 25.868 0
Feb 16 2024 25.868 0.10 0.40% 25.765 25.868 25.765 0
Feb 15 2024 25.765 0.07 0.26% 25.699 25.765 25.699 0
Feb 14 2024 25.699 -0.17 -0.65% 25.867 25.867 25.699 0
Feb 13 2024 25.867 0.02 0.08% 25.847 25.867 25.847 0
Feb 12 2024 25.847 -0.01 -0.02% 25.852 25.852 25.847 0
Feb 11 2024 25.852 0.00 0.00% 25.852 25.852 25.852 0
Feb 10 2024 25.852 0.00 0.00% 25.852 25.852 25.852 0
Feb 09 2024 25.852 0.02 0.08% 25.831 25.852 25.831 0
Feb 08 2024 25.831 -0.02 -0.07% 25.85 25.85 25.831 0
Feb 07 2024 25.85 0.08 0.30% 25.773 25.85 25.773 0
Feb 06 2024 25.773 -0.04 -0.15% 25.812 25.812 25.773 0
Feb 05 2024 25.812 -0.31 -1.18% 26.121 26.121 25.812 0
Feb 04 2024 26.121 0.00 0.00% 26.121 26.121 26.121 0
Feb 03 2024 26.121 0.00 0.00% 26.121 26.121 26.121 0

Your Recent History

FX
EURCUP
Euro vs CUP
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved