ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.475
-0.23%
Bitcoin
62,639.66
-0.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Euro vs Cuban Peso (EURCUP)

  5. Euro vs Cuban Peso (EURCUP) Historical

Euro vs Cuban Peso

Euro vs Cuban Peso (EURCUP)

FX
25.747
0.00
( 0.00% )
Convert
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1940.75920635541825.55325.74725.55300FX
4-0.142-0.54849550001925.88926.08625.50300FX
12-0.374-1.4317981700526.12126.26325.50300FX
260.4131.6302202573625.33426.68825.30300FX
52-0.615-2.3329034215926.36227.01825.14200FX
156-3.2132-11.095227242928.960229.395322.978300FX
26024.6322209.147982061.11529.611.06900FX
DateCloseChangeChange %OpenHighLowVolume
171434862025.74700.0025.74725.74725.7470
171426222025.74700.0025.74725.74725.7470
171417582025.7470.010.0325.73925.74725.7390
171408942025.7390.090.3425.65225.73925.6520
171400302025.6520.080.3125.57225.65225.5720
171391662025.5720.010.0425.56225.57225.5620
171383022025.5620.010.0425.55325.56225.5530
171374382025.55300.0025.55325.55325.5530
171365742025.55300.0025.55325.55325.5530
171357102025.553-0.07-0.2725.62225.62225.5530
171348462025.6220.090.3425.53425.62225.5340
171339822025.5340.030.1225.50325.53425.5030
171331182025.503-0.08-0.3025.57925.57925.5030
171322542025.5790.030.1125.55225.57925.5520
171313902025.55200.0025.55225.55225.5520
171305262025.55200.0025.55225.55225.5520
171296622025.552-0.2-0.7825.75225.75225.5520
171287982025.752-0.32-1.2426.07526.07525.7520
171279342026.075-0.01-0.0426.08626.08626.0750
171270702026.0860.090.3425.99826.08625.9980
171262062025.998-0.01-0.0226.00326.00325.9980
171253422026.00300.0026.00326.00326.0030
171244782026.00300.0026.00326.00326.0030
171236142026.003-0.06-0.2326.06326.06326.0030
171227502026.0630.20.7825.86226.06325.8620
171218862025.8620.070.2825.78925.86225.7890
171210222025.789-0.1-0.3925.78925.88925.7890
171201582025.88900.0025.88925.88925.8890
171192942025.88900.0025.88925.88925.8890
171184296025.88900.0025.88925.88925.8890
171175662025.8890.010.0325.88225.88925.8820
171167022025.882-0.09-0.3425.9725.9725.8820
171158382025.97-0.09-0.3326.05626.05625.970
171149742026.0560.070.2625.98826.05625.9880
171141102025.9880.030.1225.95825.98825.9580
171132462025.95800.0025.95825.95825.9580
171123822025.95800.0025.95825.95825.9580
171115182025.958-0.23-0.8626.18326.18325.9580
171106542026.1830.160.6126.02326.18326.0230
171097902026.023-0.02-0.0726.04126.04126.0230
171089262026.041-0.13-0.4826.16626.16626.0410
171080622026.1660.020.0826.14526.16626.1450
171071982026.14500.0026.14526.14526.1450
171063342026.14500.0026.14526.14526.1450
171054702026.145-0.12-0.4426.2626.2626.1450
171046062026.26-0-0.0026.26126.26126.260
171037422026.2610.020.0826.24126.26126.2410
171028782026.241-0.02-0.0826.26326.26326.2410
171020142026.2630.020.0826.24326.26326.2430
171011502026.24300.0026.24326.24326.2430
171002862026.24300.0026.24326.24326.2430
170994222026.2430.10.3726.14626.24326.1460
170985582026.1460.040.1726.10226.14626.1020
170976942026.1020.060.2426.0426.10226.040
170968302026.04-0.02-0.0626.05526.05526.040
170959662026.0550.090.3525.96526.05525.9650
170951022025.96500.0025.96525.96525.9650
170942382025.96500.0025.96525.96525.9650
170933742025.965-0.04-0.1526.00326.00325.9650
170925102026.0030.050.1825.95726.00325.9570
170916462025.957-0.1-0.3926.05826.05825.9570
170907822026.0580.010.0526.04526.05826.0450
170899182026.0450.060.2325.98526.04525.9850
170890542025.98500.0025.98525.98525.9850
170881902025.98500.0025.98525.98525.9850
170873262025.985-0.07-0.2826.05826.05825.9850
170864622026.0580.140.5425.91826.05825.9180
170855982025.91800.0125.91625.91825.9160
170847342025.9160.050.2025.86525.91625.8650
170838702025.865-0-0.0125.86825.86825.8650
170830062025.86800.0025.86825.86825.8680
170821422025.86800.0025.86825.86825.8680
170812782025.8680.10.4025.76525.86825.7650
170804142025.7650.070.2625.69925.76525.6990
170795502025.699-0.17-0.6525.86725.86725.6990
170786862025.8670.020.0825.84725.86725.8470
170778222025.847-0.01-0.0225.85225.85225.8470
170769582025.85200.0025.85225.85225.8520
170760942025.85200.0025.85225.85225.8520
170752302025.8520.020.0825.83125.85225.8310
170743662025.831-0.02-0.0725.8525.8525.8310
170735022025.850.080.3025.77325.8525.7730
170726382025.773-0.04-0.1525.81225.81225.7730
170717742025.812-0.31-1.1826.12126.12125.8120
170709102026.12100.0026.12126.12126.1210
170700462026.12100.0026.12126.12126.1210
170691822026.1210.180.7025.9426.12125.940
170683182025.94-0.07-0.2826.01426.01425.940
170674542026.014-0.01-0.0226.0226.0226.0140
170665902026.020.040.1725.97526.0225.9750
170657262025.975-0.12-0.4826.09926.09925.9750
170648622026.09900.0026.09926.09926.0990
170639982026.09900.0026.09926.09926.0990

Your Recent History

FX
EURCUP
Euro vs CUP
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved