EURCNH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 7.77858 | 0.01 | 0.16% | 7.7663 | 7.78195 | 7.7663 | 0 |
Apr 27 2024 | 7.7663 | 0.00 | 0.00% | 7.7663 | 7.7663 | 7.7663 | 0 |
Apr 26 2024 | 7.7663 | -0.02 | -0.23% | 7.78345 | 7.80474 | 7.75727 | 0 |
Apr 25 2024 | 7.78424 | 0.00 | 0.03% | 7.7828 | 7.7986 | 7.7618 | 0 |
Apr 24 2024 | 7.78205 | 0.01 | 0.16% | 7.76948 | 7.78646 | 7.76092 | 0 |
Apr 23 2024 | 7.76925 | 0.04 | 0.56% | 7.72555 | 7.77453 | 7.71958 | 0 |
Apr 22 2024 | 7.7256 | 0.00 | 0.03% | 7.72834 | 7.73578 | 7.70507 | 0 |
Apr 21 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 7.72325 | 0 |
Apr 20 2024 | 7.72325 | 0.00 | 0.00% | 7.72325 | 7.72325 | 7.72325 | 0 |
Apr 19 2024 | 7.72325 | 0.01 | 0.07% | 7.71641 | 7.73782 | 7.7023 | 0 |
Apr 18 2024 | 7.7179 | -0.01 | -0.15% | 7.72945 | 7.7478 | 7.71491 | 0 |
Apr 17 2024 | 7.72952 | 0.01 | 0.19% | 7.71499 | 7.73649 | 7.70095 | 0 |
Apr 16 2024 | 7.71483 | 0.00 | -0.01% | 7.71443 | 7.74084 | 7.70519 | 0 |
Apr 15 2024 | 7.71537 | -0.02 | -0.23% | 7.73463 | 7.74319 | 7.7078 | 0 |
Apr 14 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
Apr 13 2024 | 7.73339 | 0.00 | 0.00% | 7.73339 | 7.73339 | 7.73339 | 0 |
Apr 12 2024 | 7.73339 | -0.05 | -0.63% | 7.78151 | 7.77769 | 7.71997 | 0 |
Apr 11 2024 | 7.78204 | -0.02 | -0.26% | 7.80144 | 7.80217 | 7.76798 | 0 |
Apr 10 2024 | 7.80219 | -0.06 | -0.74% | 7.86041 | 7.86843 | 7.79006 | 0 |
Apr 09 2024 | 7.86039 | -0.01 | -0.09% | 7.86746 | 7.88105 | 7.85289 | 0 |
Apr 08 2024 | 7.8671 | 0.01 | 0.17% | 7.85357 | 7.8687 | 7.84239 | 0 |
Apr 07 2024 | 7.85403 | 0.02 | 0.20% | 7.85485 | 7.85995 | 7.8386 | 0 |
Apr 06 2024 | 7.8386 | 0.00 | 0.00% | 7.8386 | 7.8386 | 7.8386 | 0 |
Apr 05 2024 | 7.8386 | -0.02 | -0.22% | 7.85591 | 7.86007 | 7.82491 | 0 |
Apr 04 2024 | 7.85616 | 0.00 | -0.01% | 7.85699 | 7.87802 | 7.8522 | 0 |
Apr 03 2024 | 7.85709 | 0.04 | 0.56% | 7.81332 | 7.85905 | 7.81173 | 0 |
Apr 02 2024 | 7.81349 | 0.02 | 0.23% | 7.79589 | 7.8192 | 7.78899 | 0 |
Apr 01 2024 | 7.79563 | -0.03 | -0.39% | 7.82609 | 7.8359 | 7.79258 | 0 |
Mar 31 2024 | 7.82628 | -0.01 | -0.12% | 7.8359 | 7.83825 | 7.82465 | 0 |
Mar 30 2024 | 7.8359 | 0.00 | 0.03% | 7.8359 | 7.8359 | 7.8332 | 0 |
Mar 29 2024 | 7.8332 | 0.00 | -0.04% | 7.8364 | 7.8386 | 7.8154 | 0 |
Mar 28 2024 | 7.83655 | -0.01 | -0.15% | 7.84898 | 7.87525 | 7.82632 | 0 |
Mar 27 2024 | 7.84825 | 0.00 | -0.03% | 7.85107 | 7.86101 | 7.84435 | 0 |
Mar 26 2024 | 7.85095 | -0.01 | -0.14% | 7.86119 | 7.87106 | 7.84648 | 0 |
Mar 25 2024 | 7.86165 | 0.00 | -0.05% | 7.86511 | 7.86306 | 7.83434 | 0 |
Mar 24 2024 | 7.86595 | 0.03 | 0.40% | 7.8616 | 7.86895 | 7.8346 | 0 |
Mar 23 2024 | 7.8346 | 0.00 | 0.00% | 7.8346 | 7.8346 | 7.8346 | 0 |
Mar 22 2024 | 7.8346 | -0.01 | -0.12% | 7.84446 | 7.87728 | 7.8346 | 0 |
Mar 21 2024 | 7.84415 | -0.04 | -0.50% | 7.8816 | 7.8905 | 7.84018 | 0 |
Mar 20 2024 | 7.8833 | 0.05 | 0.60% | 7.83503 | 7.8836 | 7.81741 | 0 |
Mar 19 2024 | 7.83635 | 0.00 | -0.01% | 7.83725 | 7.83843 | 7.81399 | 0 |
Mar 18 2024 | 7.83745 | -0.01 | -0.10% | 7.84335 | 7.85739 | 7.83127 | 0 |
Mar 17 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
Mar 16 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
Mar 15 2024 | 7.845 | 0.01 | 0.08% | 7.83907 | 7.85225 | 7.831 | 0 |
Mar 14 2024 | 7.83895 | -0.04 | -0.50% | 7.87875 | 7.87784 | 7.83598 | 0 |
Mar 13 2024 | 7.87855 | 0.02 | 0.30% | 7.85545 | 7.88334 | 7.85763 | 0 |
Mar 12 2024 | 7.85495 | 0.01 | 0.10% | 7.84716 | 7.85763 | 7.82745 | 0 |
Mar 11 2024 | 7.84745 | -0.03 | -0.38% | 7.87791 | 7.87524 | 7.84145 | 0 |
Mar 10 2024 | 7.87715 | 0.00 | -0.05% | 7.88615 | 7.888 | 7.8752 | 0 |
Mar 09 2024 | 7.881 | 0.00 | 0.00% | 7.881 | 7.881 | 7.881 | 0 |
Mar 08 2024 | 7.881 | 0.00 | -0.03% | 7.88331 | 7.88952 | 7.864 | 0 |
Mar 07 2024 | 7.88315 | 0.03 | 0.34% | 7.85727 | 7.88465 | 7.8308 | 0 |
Mar 06 2024 | 7.85615 | 0.03 | 0.34% | 7.82896 | 7.8668 | 7.82514 | 0 |
Mar 05 2024 | 7.82935 | 0.00 | 0.03% | 7.82609 | 7.84064 | 7.81825 | 0 |
Mar 04 2024 | 7.82665 | 0.02 | 0.26% | 7.81776 | 7.83287 | 7.81495 | 0 |
Mar 03 2024 | 7.8064 | 0.00 | 0.00% | 7.8064 | 7.8064 | 7.8064 | 0 |
Mar 02 2024 | 7.8064 | 0.00 | 0.00% | 7.8064 | 7.8064 | 7.8064 | 0 |
Mar 01 2024 | 7.8064 | 0.02 | 0.24% | 7.78849 | 7.81768 | 7.78989 | 0 |
Feb 29 2024 | 7.7875 | -0.03 | -0.39% | 7.81827 | 7.82535 | 7.7823 | 0 |
Feb 28 2024 | 7.8183 | 0.00 | -0.04% | 7.82088 | 7.82492 | 7.79442 | 0 |
Feb 27 2024 | 7.8213 | 0.00 | -0.02% | 7.82333 | 7.83432 | 7.81563 | 0 |
Feb 26 2024 | 7.8232 | 0.03 | 0.34% | 7.79678 | 7.82902 | 7.79424 | 0 |
Feb 25 2024 | 7.79655 | 0.01 | 0.09% | 7.80005 | 7.8071 | 7.7899 | 0 |
Feb 24 2024 | 7.7899 | 0.00 | 0.00% | 7.7899 | 7.7899 | 7.7899 | 0 |
Feb 23 2024 | 7.7899 | -0.01 | -0.08% | 7.79608 | 7.81111 | 7.7899 | 0 |
Feb 22 2024 | 7.7958 | 0.01 | 0.08% | 7.79008 | 7.83484 | 7.78214 | 0 |
Feb 21 2024 | 7.7895 | 0.00 | 0.01% | 7.78836 | 7.792 | 7.7658 | 0 |
Feb 20 2024 | 7.7888 | 0.02 | 0.22% | 7.77266 | 7.80031 | 7.76052 | 0 |
Feb 19 2024 | 7.7714 | 0.00 | -0.05% | 7.7755 | 7.78033 | 7.7609 | 0 |
Feb 18 2024 | 7.77565 | 0.03 | 0.37% | 7.7703 | 7.7886 | 7.7467 | 0 |
Feb 17 2024 | 7.7467 | 0.00 | 0.00% | 7.7467 | 7.7467 | 7.7467 | 0 |
Feb 16 2024 | 7.7467 | -0.03 | -0.37% | 7.77584 | 7.78166 | 7.7467 | 0 |
Feb 15 2024 | 7.7756 | 0.02 | 0.31% | 7.75402 | 7.78212 | 7.74868 | 0 |
Feb 14 2024 | 7.75195 | 0.01 | 0.09% | 7.74536 | 7.75517 | 7.73195 | 0 |
Feb 13 2024 | 7.74525 | -0.03 | -0.37% | 7.77475 | 7.78999 | 7.7363 | 0 |
Feb 12 2024 | 7.77405 | -0.02 | -0.28% | 7.79442 | 7.80122 | 7.76686 | 0 |
Feb 11 2024 | 7.7961 | 0.03 | 0.36% | 7.78505 | 7.7961 | 7.76775 | 0 |
Feb 10 2024 | 7.76775 | -0.04 | -0.51% | 7.76775 | 7.76775 | 7.76775 | 0 |
Feb 09 2024 | 7.8078 | 0.03 | 0.38% | 7.77945 | 7.8292 | 7.7668 | 0 |
Feb 08 2024 | 7.7785 | 0.01 | 0.14% | 7.76515 | 7.78292 | 7.7527 | 0 |
Feb 07 2024 | 7.7676 | 0.02 | 0.30% | 7.74446 | 7.77347 | 7.74518 | 0 |
Feb 06 2024 | 7.7443 | -0.01 | -0.14% | 7.75499 | 7.7489 | 7.71706 | 0 |
Feb 05 2024 | 7.7548 | -0.02 | -0.31% | 7.77914 | 7.78321 | 7.74554 | 0 |
Feb 04 2024 | 7.7787 | 0.00 | 0.02% | 7.78335 | 7.7963 | 7.77375 | 0 |
Feb 03 2024 | 7.777 | 0.00 | 0.00% | 7.777 | 7.777 | 7.777 | 0 |
Feb 02 2024 | 7.777 | -0.04 | -0.49% | 7.81556 | 7.83455 | 7.777 | 0 |
Feb 01 2024 | 7.8155 | 0.05 | 0.66% | 7.76413 | 7.81785 | 7.75613 | 0 |
Jan 31 2024 | 7.764 | -0.03 | -0.38% | 7.79381 | 7.81404 | 7.76095 | 0 |
Jan 30 2024 | 7.794 | 0.01 | 0.10% | 7.78718 | 7.80256 | 7.77005 | 0 |