We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.049895 | 0.646609399066 | 7.716405 | 7.80474 | 7.7023 | 0 | 0 | FX |
| 4 | -0.0701 | -0.894543412792 | 7.8364 | 7.881045 | 7.70095 | 0 | 0 | FX |
| 12 | -0.049255 | -0.630217559725 | 7.815555 | 7.890495 | 7.70095 | 0 | 0 | FX |
| 26 | 0.020935 | 0.270290683525 | 7.745365 | 7.952705 | 7.678 | 0 | 0 | FX |
| 52 | 0.15004 | 1.9699957722 | 7.61626 | 8.12363 | 7.55235 | 0 | 0 | FX |
| 156 | -0.07906 | -1.00772940949 | 7.84536 | 8.12363 | 6.72345 | 0 | 0 | FX |
| 260 | 0.2511 | 3.34122844369 | 7.5152 | 8.3254 | 0.919593 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 7.78424 | 0 | 0.03 | 7.782855 | 7.7986 | 7.7618 | 0 |
| 1714003020 | 7.78205 | 0.01 | 0.16 | 7.76937 | 7.78646 | 7.76092 | 0 |
| 1713916620 | 7.769245 | 0.04 | 0.56 | 7.725545 | 7.77453 | 7.719575 | 0 |
| 1713830220 | 7.7256 | -0 | -0.03 | 7.72833 | 7.73578 | 7.705065 | 0 |
| 1713743820 | 7.72803 | 0 | 0.06 | 7.72635 | 7.73245 | 7.72325 | 0 |
| 1713657420 | 7.72325 | 0 | 0.00 | 7.72325 | 7.72325 | 7.72325 | 0 |
| 1713571020 | 7.72325 | 0.01 | 0.07 | 7.716405 | 7.73782 | 7.7023 | 0 |
| 1713484620 | 7.717895 | -0.01 | -0.15 | 7.72938 | 7.7478 | 7.71491 | 0 |
| 1713398220 | 7.729515 | 0.01 | 0.19 | 7.714695 | 7.73649 | 7.70095 | 0 |
| 1713311820 | 7.714825 | -0 | -0.01 | 7.714425 | 7.74084 | 7.70519 | 0 |
| 1713225420 | 7.715365 | -0.02 | -0.26 | 7.734405 | 7.74319 | 7.7078 | 0 |
| 1713139020 | 7.735305 | 0 | 0.02 | 7.73315 | 7.7372 | 7.72545 | 0 |
| 1713052620 | 7.733385 | 0 | 0.00 | 7.733385 | 7.733385 | 7.733385 | 0 |
| 1712966220 | 7.733385 | -0.05 | -0.63 | 7.781505 | 7.77769 | 7.719965 | 0 |
| 1712879820 | 7.78204 | -0.02 | -0.26 | 7.80143 | 7.80217 | 7.76798 | 0 |
| 1712793420 | 7.802185 | -0.06 | -0.74 | 7.860405 | 7.868425 | 7.79006 | 0 |
| 1712707020 | 7.86039 | -0.01 | -0.09 | 7.86722 | 7.881045 | 7.852885 | 0 |
| 1712620620 | 7.8671 | 0.01 | 0.17 | 7.85357 | 7.8687 | 7.84239 | 0 |
| 1712534220 | 7.854025 | 0.02 | 0.20 | 7.85485 | 7.85995 | 7.8386 | 0 |
| 1712447820 | 7.8386 | 0 | 0.00 | 7.8386 | 7.8386 | 7.8386 | 0 |
| 1712361420 | 7.8386 | -0.02 | -0.22 | 7.856085 | 7.860065 | 7.824905 | 0 |
| 1712275020 | 7.85616 | -0 | -0.01 | 7.856935 | 7.878015 | 7.8522 | 0 |
| 1712188620 | 7.857085 | 0.04 | 0.56 | 7.813405 | 7.85905 | 7.81173 | 0 |
| 1712102220 | 7.813485 | 0.02 | 0.23 | 7.795925 | 7.8192 | 7.788985 | 0 |
| 1712015820 | 7.795625 | -0.03 | -0.39 | 7.826035 | 7.8359 | 7.792575 | 0 |
| 1711929420 | 7.826275 | -0.01 | -0.12 | 7.8359 | 7.83825 | 7.82465 | 0 |
| 1711842960 | 7.8359 | 0 | 0.03 | 7.8359 | 7.8359 | 7.8332 | 0 |
| 1711756620 | 7.8332 | -0 | -0.04 | 7.8364 | 7.8386 | 7.8154 | 0 |
| 1711670220 | 7.83655 | -0.01 | -0.15 | 7.84903 | 7.87525 | 7.82632 | 0 |
| 1711583820 | 7.84825 | -0 | -0.03 | 7.850995 | 7.861005 | 7.84435 | 0 |
| 1711497420 | 7.85095 | -0.01 | -0.14 | 7.861185 | 7.871055 | 7.84648 | 0 |
| 1711411020 | 7.86165 | -0 | -0.05 | 7.8651 | 7.86306 | 7.834335 | 0 |
| 1711324620 | 7.86595 | 0.03 | 0.40 | 7.8616 | 7.86895 | 7.8346 | 0 |
| 1711238220 | 7.8346 | 0 | 0.00 | 7.8346 | 7.8346 | 7.8346 | 0 |
| 1711151820 | 7.8346 | -0.01 | -0.12 | 7.844455 | 7.87728 | 7.8346 | 0 |
| 1711065420 | 7.84415 | -0.04 | -0.50 | 7.881445 | 7.890495 | 7.840175 | 0 |
| 1710979020 | 7.8833 | 0.05 | 0.60 | 7.835025 | 7.8836 | 7.81741 | 0 |
| 1710892620 | 7.83635 | -0 | -0.01 | 7.83722 | 7.83835 | 7.81399 | 0 |
| 1710806220 | 7.83745 | -0 | -0.06 | 7.843115 | 7.857385 | 7.831265 | 0 |
| 1710719820 | 7.84195 | -0 | -0.04 | 7.84245 | 7.84675 | 7.83445 | 0 |
| 1710633420 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1710547020 | 7.845 | 0.01 | 0.08 | 7.839285 | 7.85225 | 7.831 | 0 |
| 1710460620 | 7.83895 | -0.04 | -0.50 | 7.87877 | 7.877835 | 7.835975 | 0 |
| 1710374220 | 7.87855 | 0.02 | 0.30 | 7.855395 | 7.883335 | 7.857625 | 0 |
| 1710287820 | 7.85495 | 0.01 | 0.10 | 7.847195 | 7.857625 | 7.83202 | 0 |
| 1710201420 | 7.84745 | -0.03 | -0.43 | 7.87811 | 7.875235 | 7.84145 | 0 |
| 1710115020 | 7.881 | 0 | 0.00 | 7.881 | 7.881 | 7.881 | 0 |
| 1710028620 | 7.881 | 0 | 0.00 | 7.881 | 7.881 | 7.881 | 0 |
| 1709942220 | 7.881 | -0 | -0.03 | 7.883445 | 7.88952 | 7.86319 | 0 |
| 1709855820 | 7.88315 | 0.03 | 0.34 | 7.857115 | 7.88465 | 7.8308 | 0 |
| 1709769420 | 7.85615 | 0.03 | 0.34 | 7.82877 | 7.8668 | 7.82514 | 0 |
| 1709683020 | 7.82935 | 0 | 0.03 | 7.825995 | 7.840635 | 7.81818 | 0 |
| 1709596620 | 7.82665 | 0.01 | 0.11 | 7.817785 | 7.832865 | 7.81495 | 0 |
| 1709510220 | 7.8178 | 0.01 | 0.15 | 7.81075 | 7.82095 | 7.8064 | 0 |
| 1709423820 | 7.8064 | 0 | 0.00 | 7.8064 | 7.8064 | 7.8064 | 0 |
| 1709337420 | 7.8064 | 0.02 | 0.24 | 7.78849 | 7.817675 | 7.78989 | 0 |
| 1709251020 | 7.7875 | -0.03 | -0.39 | 7.81834 | 7.825345 | 7.7823 | 0 |
| 1709164620 | 7.8183 | -0 | -0.04 | 7.82088 | 7.82492 | 7.79426 | 0 |
| 1709078220 | 7.8213 | -0 | -0.02 | 7.823325 | 7.834315 | 7.815625 | 0 |
| 1708991820 | 7.8232 | 0.03 | 0.43 | 7.79678 | 7.829015 | 7.794235 | 0 |
| 1708905420 | 7.7899 | 0 | 0.00 | 7.7899 | 7.7899 | 7.7899 | 0 |
| 1708819020 | 7.7899 | 0 | 0.00 | 7.7899 | 7.7899 | 7.7899 | 0 |
| 1708732620 | 7.7899 | -0.01 | -0.08 | 7.796095 | 7.81111 | 7.7899 | 0 |
| 1708646220 | 7.7958 | 0.01 | 0.08 | 7.790075 | 7.83418 | 7.78214 | 0 |
| 1708559820 | 7.7895 | 0 | 0.01 | 7.78836 | 7.792 | 7.7658 | 0 |
| 1708473420 | 7.7888 | 0.02 | 0.22 | 7.772655 | 7.800305 | 7.760515 | 0 |
| 1708387020 | 7.7714 | -0 | -0.05 | 7.775295 | 7.78033 | 7.7609 | 0 |
| 1708300620 | 7.77565 | 0.03 | 0.37 | 7.7703 | 7.7886 | 7.7467 | 0 |
| 1708214220 | 7.7467 | 0 | 0.00 | 7.7467 | 7.7467 | 7.7467 | 0 |
| 1708127820 | 7.7467 | -0.03 | -0.37 | 7.775835 | 7.78166 | 7.7467 | 0 |
| 1708041420 | 7.7756 | 0.02 | 0.31 | 7.753975 | 7.78212 | 7.74868 | 0 |
| 1707955020 | 7.75195 | 0.01 | 0.09 | 7.745355 | 7.75517 | 7.73195 | 0 |
| 1707868620 | 7.74525 | -0.03 | -0.37 | 7.774625 | 7.78999 | 7.7363 | 0 |
| 1707782220 | 7.77405 | -0.02 | -0.28 | 7.79442 | 7.80122 | 7.766855 | 0 |
| 1707695820 | 7.7961 | 0.03 | 0.36 | 7.78505 | 7.7961 | 7.76775 | 0 |
| 1707609420 | 7.76775 | -0.04 | -0.51 | 7.76775 | 7.76775 | 7.76775 | 0 |
| 1707523020 | 7.8078 | 0.03 | 0.38 | 7.77934 | 7.8292 | 7.7668 | 0 |
| 1707436620 | 7.7785 | 0.01 | 0.14 | 7.765215 | 7.782915 | 7.7527 | 0 |
| 1707350220 | 7.7676 | 0.02 | 0.30 | 7.744425 | 7.77347 | 7.74518 | 0 |
| 1707263820 | 7.7443 | -0.01 | -0.14 | 7.75496 | 7.748895 | 7.717055 | 0 |
| 1707177420 | 7.7548 | -0.02 | -0.31 | 7.77918 | 7.78321 | 7.74554 | 0 |
| 1707091020 | 7.7787 | 0 | 0.02 | 7.78335 | 7.7963 | 7.77375 | 0 |
| 1707004620 | 7.777 | 0 | 0.00 | 7.777 | 7.777 | 7.777 | 0 |
| 1706918220 | 7.777 | -0.04 | -0.49 | 7.81548 | 7.83455 | 7.777 | 0 |
| 1706831820 | 7.8155 | 0.05 | 0.66 | 7.764155 | 7.81785 | 7.756125 | 0 |
| 1706745420 | 7.764 | -0.03 | -0.38 | 7.79392 | 7.814045 | 7.76095 | 0 |
| 1706659020 | 7.794 | 0.01 | 0.10 | 7.78737 | 7.802555 | 7.77006 | 0 |
| 1706572620 | 7.7865 | 0.03 | 0.32 | 7.793025 | 7.80317 | 7.7599 | 0 |
| 1706486220 | 7.7615 | 0 | 0.00 | 7.7615 | 7.7615 | 7.7615 | 0 |
| 1706399820 | 7.7615 | 0 | 0.00 | 7.7615 | 7.7615 | 7.7615 | 0 |
| 1706313420 | 7.7615 | -0.03 | -0.35 | 7.78768 | 7.816575 | 7.7615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
