EURCHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.979 | 0.0005 | 0.05% | 0.9786 | 0.9802 | 0.9771 | 0 |
Apr 24 2024 | 0.9785 | 0.0027 | 0.27% | 0.9758 | 0.9796 | 0.9748 | 0 |
Apr 23 2024 | 0.9758 | 0.0042 | 0.43% | 0.9716 | 0.9764 | 0.971 | 0 |
Apr 22 2024 | 0.9717 | 0.0006 | 0.06% | 0.9711 | 0.9732 | 0.969 | 0 |
Apr 21 2024 | 0.971 | 0.0007 | 0.07% | 0.9704 | 0.9713 | 0.9686 | 0 |
Apr 20 2024 | 0.9704 | -0.0005 | -0.05% | 0.9709 | 0.9709 | 0.9704 | 0 |
Apr 19 2024 | 0.9709 | -0.0003 | -0.03% | 0.9711 | 0.971 | 0.965 | 0 |
Apr 18 2024 | 0.9712 | -0.0004 | -0.04% | 0.9716 | 0.9727 | 0.9694 | 0 |
Apr 17 2024 | 0.9716 | 0.0025 | 0.25% | 0.9693 | 0.9729 | 0.9676 | 0 |
Apr 16 2024 | 0.9692 | 0.0003 | 0.03% | 0.9689 | 0.9724 | 0.9682 | 0 |
Apr 15 2024 | 0.9689 | -0.0042 | -0.43% | 0.9729 | 0.9745 | 0.9682 | 0 |
Apr 14 2024 | 0.9731 | -0.0008 | -0.08% | 0.9734 | 0.9734 | 0.9694 | 0 |
Apr 13 2024 | 0.9739 | 0.00 | 0.00% | 0.9739 | 0.9739 | 0.9739 | 0 |
Apr 12 2024 | 0.9739 | -0.0021 | -0.22% | 0.9762 | 0.9769 | 0.9677 | 0 |
Apr 11 2024 | 0.976 | -0.0048 | -0.49% | 0.981 | 0.9823 | 0.9748 | 0 |
Apr 10 2024 | 0.9808 | 0.0002 | 0.02% | 0.9806 | 0.9827 | 0.9793 | 0 |
Apr 09 2024 | 0.9806 | -0.0024 | -0.25% | 0.9831 | 0.9831 | 0.9804 | 0 |
Apr 08 2024 | 0.9831 | 0.0048 | 0.50% | 0.9782 | 0.9837 | 0.9785 | 0 |
Apr 07 2024 | 0.9782 | 0.0009 | 0.09% | 0.9774 | 0.979 | 0.9763 | 0 |
Apr 06 2024 | 0.9774 | -0.0002 | -0.02% | 0.9776 | 0.9776 | 0.9774 | 0 |
Apr 05 2024 | 0.9776 | 0.0006 | 0.06% | 0.977 | 0.9809 | 0.9746 | 0 |
Apr 04 2024 | 0.977 | -0.0017 | -0.17% | 0.9786 | 0.9853 | 0.976 | 0 |
Apr 03 2024 | 0.9787 | 0.0011 | 0.11% | 0.9776 | 0.9809 | 0.9778 | 0 |
Apr 02 2024 | 0.9776 | 0.0058 | 0.60% | 0.9718 | 0.9782 | 0.9722 | 0 |
Apr 01 2024 | 0.9718 | -0.0017 | -0.18% | 0.9736 | 0.9736 | 0.971 | 0 |
Mar 31 2024 | 0.9735 | -0.0007 | -0.07% | 0.9743 | 0.9739 | 0.9726 | 0 |
Mar 30 2024 | 0.9743 | -0.0001 | -0.01% | 0.9744 | 0.9744 | 0.9729 | 0 |
Mar 29 2024 | 0.9744 | 0.0017 | 0.17% | 0.9727 | 0.9745 | 0.9701 | 0 |
Mar 28 2024 | 0.9727 | -0.0066 | -0.67% | 0.9793 | 0.9806 | 0.9722 | 0 |
Mar 27 2024 | 0.9793 | 0.0003 | 0.04% | 0.9789 | 0.9823 | 0.9781 | 0 |
Mar 26 2024 | 0.9789 | 0.004 | 0.41% | 0.9751 | 0.9817 | 0.9761 | 0 |
Mar 25 2024 | 0.9749 | 0.0048 | 0.50% | 0.9702 | 0.9786 | 0.9705 | 0 |
Mar 24 2024 | 0.9701 | -0.0096 | -0.98% | 0.9793 | 0.9793 | 0.9693 | 0 |
Mar 23 2024 | 0.9798 | 0.00 | 0.00% | 0.9798 | 0.9798 | 0.9798 | 0 |
Mar 22 2024 | 0.9798 | 0.0046 | 0.47% | 0.9752 | 0.9801 | 0.9691 | 0 |
Mar 21 2024 | 0.9752 | 0.0065 | 0.67% | 0.9685 | 0.979 | 0.9671 | 0 |
Mar 20 2024 | 0.9686 | 0.0034 | 0.35% | 0.9652 | 0.9695 | 0.9653 | 0 |
Mar 19 2024 | 0.9653 | 0.0002 | 0.02% | 0.9651 | 0.9671 | 0.9621 | 0 |
Mar 18 2024 | 0.9651 | 0.0034 | 0.36% | 0.9616 | 0.9661 | 0.9618 | 0 |
Mar 17 2024 | 0.9616 | -0.0015 | -0.16% | 0.9632 | 0.9628 | 0.9609 | 0 |
Mar 16 2024 | 0.9632 | -0.0001 | -0.01% | 0.9633 | 0.9633 | 0.9632 | 0 |
Mar 15 2024 | 0.9633 | 0.0008 | 0.09% | 0.9624 | 0.9637 | 0.9606 | 0 |
Mar 14 2024 | 0.9624 | 0.0004 | 0.04% | 0.9622 | 0.9634 | 0.9609 | 0 |
Mar 13 2024 | 0.9621 | 0.0033 | 0.34% | 0.9588 | 0.9632 | 0.9589 | 0 |
Mar 12 2024 | 0.9588 | -0.0004 | -0.04% | 0.959 | 0.9601 | 0.957 | 0 |
Mar 11 2024 | 0.9592 | -0.0002 | -0.02% | 0.9603 | 0.9608 | 0.9577 | 0 |
Mar 10 2024 | 0.9594 | 0.00 | 0.00% | 0.9594 | 0.9594 | 0.9594 | 0 |
Mar 09 2024 | 0.9594 | 0.00 | 0.00% | 0.9594 | 0.9594 | 0.9594 | 0 |
Mar 08 2024 | 0.9594 | -0.0015 | -0.16% | 0.9609 | 0.9609 | 0.9575 | 0 |
Mar 07 2024 | 0.9609 | -0.0007 | -0.07% | 0.9614 | 0.9619 | 0.9559 | 0 |
Mar 06 2024 | 0.9615 | 0.0023 | 0.24% | 0.9592 | 0.9634 | 0.9597 | 0 |
Mar 05 2024 | 0.9593 | -0.0017 | -0.17% | 0.961 | 0.9625 | 0.9585 | 0 |
Mar 04 2024 | 0.961 | 0.0032 | 0.33% | 0.9578 | 0.9624 | 0.9556 | 0 |
Mar 03 2024 | 0.9578 | 0.00 | 0.00% | 0.9578 | 0.9592 | 0.957 | 0 |
Mar 02 2024 | 0.9578 | -0.0005 | -0.05% | 0.9583 | 0.9582 | 0.9578 | 0 |
Mar 01 2024 | 0.9583 | 0.0025 | 0.26% | 0.9557 | 0.9609 | 0.9563 | 0 |
Feb 29 2024 | 0.9558 | 0.0031 | 0.33% | 0.9524 | 0.9566 | 0.9516 | 0 |
Feb 28 2024 | 0.9527 | -0.0005 | -0.05% | 0.953 | 0.9543 | 0.9512 | 0 |
Feb 27 2024 | 0.9532 | -0.0017 | -0.18% | 0.955 | 0.9563 | 0.9527 | 0 |
Feb 26 2024 | 0.9549 | 0.001 | 0.11% | 0.9535 | 0.9561 | 0.9534 | 0 |
Feb 25 2024 | 0.9539 | 0.00 | 0.00% | 0.9539 | 0.9539 | 0.9539 | 0 |
Feb 24 2024 | 0.9539 | 0.00 | 0.00% | 0.9539 | 0.9539 | 0.9539 | 0 |
Feb 23 2024 | 0.9539 | 0.0011 | 0.11% | 0.9528 | 0.9546 | 0.9516 | 0 |
Feb 22 2024 | 0.9528 | 0.0013 | 0.14% | 0.9514 | 0.9543 | 0.9497 | 0 |
Feb 21 2024 | 0.9514 | -0.0019 | -0.20% | 0.9534 | 0.9534 | 0.9501 | 0 |
Feb 20 2024 | 0.9534 | 0.0021 | 0.22% | 0.9513 | 0.9538 | 0.9505 | 0 |
Feb 19 2024 | 0.9513 | 0.0014 | 0.15% | 0.9498 | 0.9524 | 0.9485 | 0 |
Feb 18 2024 | 0.9498 | -0.0009 | -0.10% | 0.9507 | 0.9507 | 0.9484 | 0 |
Feb 17 2024 | 0.9507 | -0.001 | -0.10% | 0.9517 | 0.9517 | 0.9507 | 0 |
Feb 16 2024 | 0.9517 | 0.0038 | 0.40% | 0.9479 | 0.9517 | 0.9479 | 0 |
Feb 15 2024 | 0.9479 | -0.0021 | -0.22% | 0.95 | 0.9503 | 0.9468 | 0 |
Feb 14 2024 | 0.9501 | -0.0004 | -0.04% | 0.9504 | 0.9513 | 0.9491 | 0 |
Feb 13 2024 | 0.9504 | 0.0069 | 0.74% | 0.9435 | 0.9514 | 0.9432 | 0 |
Feb 12 2024 | 0.9435 | -0.0005 | -0.05% | 0.944 | 0.9446 | 0.9415 | 0 |
Feb 11 2024 | 0.944 | 0.0005 | 0.06% | 0.9435 | 0.9441 | 0.9432 | 0 |
Feb 10 2024 | 0.9435 | 0.0001 | 0.01% | 0.9434 | 0.9436 | 0.9435 | 0 |
Feb 09 2024 | 0.9434 | 0.002 | 0.21% | 0.9414 | 0.9445 | 0.9417 | 0 |
Feb 08 2024 | 0.9414 | -0.0007 | -0.07% | 0.942 | 0.943 | 0.9397 | 0 |
Feb 07 2024 | 0.9421 | 0.0067 | 0.71% | 0.9355 | 0.943 | 0.9356 | 0 |
Feb 06 2024 | 0.9354 | 0.0001 | 0.01% | 0.9353 | 0.9384 | 0.9346 | 0 |
Feb 05 2024 | 0.9353 | 0.0007 | 0.07% | 0.9347 | 0.9367 | 0.9339 | 0 |
Feb 04 2024 | 0.9346 | -0.0013 | -0.14% | 0.936 | 0.936 | 0.9345 | 0 |
Feb 03 2024 | 0.936 | 0.00 | 0.00% | 0.936 | 0.936 | 0.936 | 0 |
Feb 02 2024 | 0.936 | 0.0033 | 0.35% | 0.9327 | 0.9365 | 0.9309 | 0 |
Feb 01 2024 | 0.9327 | 0.0009 | 0.10% | 0.9317 | 0.9343 | 0.9307 | 0 |
Jan 31 2024 | 0.9317 | -0.0028 | -0.30% | 0.9348 | 0.9367 | 0.9306 | 0 |
Jan 30 2024 | 0.9346 | 0.0014 | 0.15% | 0.9332 | 0.9369 | 0.9315 | 0 |
Jan 29 2024 | 0.9332 | -0.0057 | -0.60% | 0.9371 | 0.9371 | 0.9322 | 0 |
Jan 28 2024 | 0.9389 | 0.00 | 0.00% | 0.9389 | 0.9389 | 0.9389 | 0 |
Jan 27 2024 | 0.9389 | 0.00 | 0.00% | 0.9389 | 0.9389 | 0.9389 | 0 |