Euro vs Swiss Franc Historical Data - EURCHF

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs Swiss Franc EURCHF GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  0.00025 0.02% 1.12 1.12 1.12 1.12 1.12 08:52:20
more quote information »

EURCHF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20191.1219150.00-0.34%1.1206051.126050
May 22 20191.1257250.00-0.27%1.124551.129350
May 21 20191.1287450.000.22%1.12551.1291550
May 20 20191.126310.00-0.20%1.125751.12930
May 19 20191.128550.00-0.02%1.1279051.128750
May 18 20191.128750.000.00%1.128751.128750
May 17 20191.128750.000.02%1.126951.129950
May 16 20191.1285550.00-0.13%1.127951.131850
May 15 20191.130050.00-0.02%1.1264151.131550
May 14 20191.130250.000.08%1.128951.133050
May 13 20191.129295-0.01-0.55%1.1288351.136050
May 12 20191.135550.00-0.09%1.135251.136750
May 11 20191.136550.00-0.01%1.136551.136650
May 10 20191.136650.00-0.24%1.135931.140950
May 09 20191.139350.00-0.29%1.1371451.142850
May 08 20191.1426550.000.14%1.138251.143050
May 07 20191.1410250.000.12%1.139051.144050
May 06 20191.1396350.000.23%1.135951.140950
May 05 20191.1370250.00-0.23%1.135231.139650
May 04 20191.139650.000.00%1.139651.139650
May 03 20191.139650.000.05%1.137151.139950
May 02 20191.1390250.00-0.07%1.138251.142850
May 01 20191.139850.00-0.28%1.139051.144050
Apr 30 20191.143050.000.23%1.138751.144650
Apr 29 20191.1404750.000.33%1.136451.141050
Apr 28 20191.136750.000.04%1.136181.136950
Apr 27 20191.136350.000.02%1.136351.138250
Apr 26 20191.1360750.000.00%1.1360751.1360750
Apr 25 20191.1360750.00-0.18%1.134651.139050
Apr 24 20191.138145-0.01-0.60%1.137851.145350
See More Historical Prices »
Your Recent History
FX
EURCHF
Euro vs Sw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 13:07:20