Euro vs CHF Historical Data - EURCHF

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro vs CHF EURCHF Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.000055 -0.01% 1.0988 1.0991 1.0988 1.0990 1.0989 20:04:08
more quote information »

EURCHF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

EURCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 20191.098950.00-0.21%1.09711.102150
Jul 22 20191.101250.00-0.12%1.099851.103750
Jul 21 20191.1025450.000.09%1.101251.102650
Jul 20 20191.101550.00-0.22%1.101551.103950
Jul 19 20191.103950.00-0.24%1.101151.108350
Jul 18 20191.1066450.00-0.14%1.106011.109050
Jul 17 20191.108150.000.05%1.106951.1110750
Jul 16 20191.107650.00-0.08%1.105651.109650
Jul 15 20191.108550.00-0.09%1.10661.110350
Jul 14 20191.109550.00-0.07%1.109241.110350
Jul 13 20191.110350.000.00%1.110351.110350
Jul 12 20191.110350.00-0.38%1.1071751.115550
Jul 11 20191.114550.000.20%1.1106451.114950
Jul 10 20191.112350.00-0.09%1.111951.114650
Jul 09 20191.1133150.00-0.17%1.112251.115650
Jul 08 20191.115250.000.20%1.111251.115550
Jul 07 20191.113050.00-0.10%1.112451.114150
Jul 06 20191.114150.000.00%1.114151.114150
Jul 05 20191.114150.000.24%1.110851.114850
Jul 04 20191.111450.00-0.11%1.110851.113950
Jul 03 20191.1126350.000.00%1.110951.113850
Jul 02 20191.1125850.00-0.16%1.112251.117350
Jul 01 20191.114350.000.14%1.112751.116250
Jun 30 20191.1127550.00-0.11%1.110191.113950
Jun 29 20191.113950.000.00%1.113951.113950
Jun 28 20191.113950.000.31%1.108151.113950
Jun 27 20191.110550.00-0.11%1.109751.1145350
Jun 26 20191.111750.000.30%1.107651.112750
Jun 25 20191.108450.000.03%1.106151.112550
Jun 24 20191.1081350.00-0.23%1.10651.113250
Jun 23 20191.1106550.00-0.15%1.1096151.112350
Jun 22 20191.112350.000.00%1.112351.112350
See More Historical Prices »
Your Recent History
FX
EURCHF
Euro vs CH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190724 00:19:12