Euro vs Swiss Franc Historical Data - EURCHF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
Euro vs Swiss Franc (EURCHF)
Euro vs Swiss Franc (EURCHF) Historical

Euro vs Swiss Franc (EURCHF)

0.9706

-0.0011

( -0.11% )

Convert

Updated: 17:01:41

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0104	-1.06019674805	0.98095	0.98225	0.9676	0	0	FX
4	0.0021	0.216841344416	0.96845	0.98525	0.96705	0	0	FX
12	0.031345	3.33739705389	0.939205	0.98525	0.93055	0	0	FX
26	0.01877	1.97209439156	0.95178	0.98525	0.925395	0	0	FX
52	-0.0111	-1.13074924871	0.98165	0.99945	0.925395	0	0	FX
156	-0.1323	-11.9961916852	1.10285	6.0188	0.925395	0	0	FX
260	-0.171195	-14.9941536858	1.141745	6.0188	0.925395	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713398220	0.97162	0.002465	0.25	0.96933	0.97285	0.9676	0
1713311820	0.969155	0.000255	0.03	0.968895	0.97235	0.96815	0
1713225420	0.9689	-0.00495	-0.51	0.972895	0.97445	0.96815	0
1713139020	0.97385	0	0.00	0.97385	0.97385	0.97385	0
1713052620	0.97385	0	0.00	0.97385	0.97385	0.97385	0
1712966220	0.97385	-0.00214	-0.22	0.97615	0.97685	0.967745	0
1712879820	0.97599	-0.0048	-0.49	0.98115	0.98235	0.974745	0
1712793420	0.98079	0.000155	0.02	0.980645	0.98265	0.97925	0
1712707020	0.980635	-0.00244	-0.25	0.98311	0.98305	0.98035	0
1712620620	0.983075	0.004855	0.50	0.978165	0.98365	0.978465	0
1712534220	0.97822	0.00087	0.09	0.97735	0.97895	0.97634	0
1712447820	0.97735	-0.0002	-0.02	0.97755	0.97755	0.97735	0
1712361420	0.97755	0.000565	0.06	0.97697	0.98086	0.97455	0
1712275020	0.976985	-0.001695	-0.17	0.978655	0.98525	0.97595	0
1712188620	0.97868	0.00108	0.11	0.97753	0.98085	0.97775	0
1712102220	0.9776	0.0058	0.60	0.9718	0.97815	0.97224	0
1712015820	0.9718	-0.00173	-0.18	0.973585	0.97345	0.970955	0
1711929420	0.97353	-0.00072	-0.07	0.97425	0.97385	0.97255	0
1711842960	0.97425	-0.0001	-0.01	0.97435	0.97435	0.97285	0
1711756620	0.97435	0.001655	0.17	0.97285	0.97445	0.97012	0
1711670220	0.972695	-0.00657	-0.67	0.979335	0.98055	0.972225	0
1711583820	0.979265	0.000345	0.04	0.97894	0.98215	0.97812	0
1711497420	0.97892	0.00399	0.41	0.974875	0.98165	0.97605	0
1711411020	0.97493	0.00481	0.50	0.970155	0.97855	0.97045	0
1711324620	0.97012	-0.00963	-0.98	0.97925	0.97925	0.969345	0
1711238220	0.97975	0	0.00	0.97975	0.97975	0.97975	0
1711151820	0.97975	0.0046	0.47	0.975205	0.98005	0.969115	0
1711065420	0.97515	0.006515	0.67	0.968495	0.97895	0.96705	0
1710979020	0.968635	0.003365	0.35	0.96515	0.96945	0.965345	0
1710892620	0.96527	0.000215	0.02	0.9651	0.96705	0.96205	0
1710806220	0.965055	0.001805	0.19	0.96167	0.96615	0.96175	0
1710719820	0.96325	0	0.00	0.96325	0.96325	0.96325	0
1710633420	0.96325	0	0.00	0.96325	0.96325	0.96325	0
1710547020	0.96325	0.00084	0.09	0.962365	0.96365	0.96055	0
1710460620	0.96241	0.00036	0.04	0.962155	0.96335	0.96075	0
1710374220	0.96205	0.003255	0.34	0.958805	0.96315	0.95885	0
1710287820	0.958795	-0.000355	-0.04	0.958985	0.96005	0.957015	0
1710201420	0.95915	-0.001145	-0.12	0.960315	0.96075	0.95765	0
1710115020	0.960295	0.001545	0.16	0.95875	0.960445	0.9585	0
1710028620	0.95875	-0.0006	-0.06	0.95935	0.95935	0.95875	0
1709942220	0.95935	-0.0015	-0.16	0.96079	0.96095	0.957525	0
1709855820	0.96085	-0.00068	-0.07	0.96141	0.96185	0.955895	0
1709769420	0.96153	0.002235	0.23	0.959245	0.96345	0.95965	0
1709683020	0.959295	-0.001655	-0.17	0.9609	0.96245	0.95845	0
1709596620	0.96095	0.0027	0.28	0.95784	0.96235	0.95555	0
1709510220	0.95825	0	0.00	0.95825	0.95825	0.95825	0
1709423820	0.95825	0	0.00	0.95825	0.95825	0.95825	0
1709337420	0.95825	0.002465	0.26	0.95585	0.96075	0.95625	0
1709251020	0.955785	0.003135	0.33	0.952395	0.95655	0.95155	0
1709164620	0.95265	-0.0005	-0.05	0.952965	0.95425	0.951195	0
1709078220	0.95315	-0.001725	-0.18	0.954955	0.95625	0.95265	0
1708991820	0.954875	0.001335	0.14	0.953505	0.95605	0.95335	0
1708905420	0.95354	-0.00011	-0.01	0.95365	0.953685	0.95276	0
1708819020	0.95365	-0.0002	-0.02	0.95385	0.95385	0.95365	0
1708732620	0.95385	0.001095	0.11	0.95276	0.95455	0.95158	0
1708646220	0.952755	0.00133	0.14	0.951365	0.95425	0.94968	0
1708559820	0.951425	-0.00193	-0.20	0.953375	0.95335	0.950135	0
1708473420	0.953355	0.002105	0.22	0.95129	0.95375	0.95049	0
1708387020	0.95125	0.001435	0.15	0.949805	0.95255	0.948515	0
1708300620	0.949815	-0.00187	-0.20	0.950735	0.950735	0.94835	0
1708214220	0.951685	0	0.00	0.951685	0.951685	0.951685	0
1708127820	0.951685	0.003755	0.40	0.947935	0.951685	0.94785	0
1708041420	0.94793	-0.00212	-0.22	0.95005	0.95025	0.94681	0
1707955020	0.95005	-0.000365	-0.04	0.95036	0.95125	0.94909	0
1707868620	0.950415	0.006945	0.74	0.94343	0.95135	0.94315	0
1707782220	0.94347	-0.00051	-0.05	0.944005	0.94455	0.94145	0
1707695820	0.94398	0.00053	0.06	0.94345	0.94405	0.943215	0
1707609420	0.94345	0.0001	0.01	0.94335	0.94355	0.94345	0
1707523020	0.94335	0.001955	0.21	0.94165	0.94445	0.94165	0
1707436620	0.941395	-0.000655	-0.07	0.94205	0.94295	0.939685	0
1707350220	0.94205	0.006675	0.71	0.935395	0.94295	0.93555	0
1707263820	0.935375	6.0E-5	0.01	0.935305	0.93835	0.934635	0
1707177420	0.935315	0.000675	0.07	0.93471	0.93665	0.933905	0
1707091020	0.93464	-0.00131	-0.14	0.93595	0.93595	0.93451	0
1707004620	0.93595	0	0.00	0.93595	0.93595	0.93595	0
1706918220	0.93595	0.003285	0.35	0.93275	0.93645	0.9309	0
1706831820	0.932665	0.00093	0.10	0.931745	0.93425	0.93074	0
1706745420	0.931735	-0.00285	-0.30	0.934585	0.93645	0.93055	0
1706659020	0.934585	0.001385	0.15	0.93325	0.93685	0.931515	0
1706572620	0.9332	-0.00388	-0.41	0.93708	0.93705	0.93215	0
1706486220	0.93708	-0.00127	-0.14	0.93835	0.9389	0.9364	0
1706399820	0.93835	-0.0005	-0.05	0.93885	0.93885	0.93835	0
1706313420	0.93885	-0.001605	-0.17	0.94047	0.94045	0.93633	0
1706227020	0.940455	0.00131	0.14	0.939215	0.94345	0.93905	0
1706140620	0.939145	-0.005125	-0.54	0.94426	0.94485	0.938885	0
1706054220	0.94427	-0.001165	-0.12	0.945485	0.94635	0.94335	0
1705967820	0.945435	-0.001615	-0.17	0.946005	0.94775	0.94469	0
1705881420	0.94705	0	0.00	0.94705	0.94705	0.94705	0
1705795020	0.94705	0	0.00	0.94705	0.94705	0.94705	0
1705708620	0.94705	0.002625	0.28	0.944495	0.94745	0.94421	0
1705622220	0.944425	0.003475	0.37	0.94098	0.94575	0.940625	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions