Euro vs Swiss Franc Historical Data - EURCHF

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Swiss Franc Spot (Eur/Chf) EURCHF GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -0.0019 -0.17% 1.12945 1.12955 1.12855 1.129175 1.13135 00:05:19
more quote information »

EURCHF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 13 20181.129110.000.01%1.1266151.130350
Dec 12 20181.129040.000.40%1.123521.129890
Dec 11 20181.1245050.000.05%1.122451.125950
Dec 10 20181.1239650.00-0.41%1.123641.130950
Dec 09 20181.128620.000.03%1.128071.130030
Dec 08 20181.128320.000.00%1.128321.128320
Dec 07 20181.128320.00-0.15%1.127661.131150
Dec 06 20181.130030.00-0.14%1.1281051.131850
Dec 05 20181.131560.000.02%1.131171.133350
Dec 04 20181.131380.00-0.17%1.130611.135050
Dec 03 20181.133260.000.08%1.1304851.134750
Dec 02 20181.1323450.000.24%1.129641.13450
Dec 01 20181.129640.000.00%1.129641.129640
Nov 30 20181.12964-0.01-0.45%1.129611.135850
Nov 29 20181.13469+0.01+0.47%1.128951.135380
Nov 28 20181.1294250.000.11%1.126121.131750
Nov 27 20181.128180.00-0.29%1.127551.132550
Nov 26 20181.131450.000.09%1.130251.134450
Nov 25 20181.130390.00-0.04%1.1298551.132850
Nov 24 20181.13080.000.00%1.13081.13080
Nov 23 20181.13080.00-0.31%1.1298351.135550
Nov 22 20181.134290.000.17%1.132011.135950
Nov 21 20181.132410.000.11%1.130891.134850
Nov 20 20181.13116-0.01-0.57%1.130551.138170
Nov 19 20181.137680.00-0.34%1.137051.141350
Nov 18 20181.141610.00-0.04%1.140831.14240
Nov 17 20181.142010.000.00%1.142011.142010
Nov 16 20181.142010.000.14%1.1401951.143450
Nov 15 20181.1404550.000.17%1.1344751.142250
Nov 14 20181.13850.000.01%1.135851.1423650
See More Historical Prices »
Your Recent History
FX
EURCHF
Euro vs Sw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 05:20:22