Euro vs Swiss Franc Historical Data - EURCHF

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Swiss Franc Spot (Eur/Chf) EURCHF GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0.0019 +0.17% 1.13733 1.13825 1.1342 1.1354 1.13543 08:18:45
more quote information »

EURCHF Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

EURCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 20181.135360.000.16%1.1333451.138450
Sep 24 20181.133585+0.01+0.68%1.125851.133850
Sep 23 20181.125930.00-0.06%1.124351.127950
Sep 22 20181.126580.000.00%1.126581.126580
Sep 21 20181.126580.00-0.26%1.122231.130950
Sep 20 20181.129550.000.03%1.1273351.132250
Sep 19 20181.129220.000.30%1.124851.132950
Sep 18 20181.125830.000.21%1.12231.126350
Sep 17 20181.1234650.00-0.06%1.123091.126250
Sep 16 20181.124170.00-0.17%1.124051.126060
Sep 15 20181.126060.000.00%1.126061.126060
Sep 14 20181.126060.00-0.29%1.123981.130550
Sep 13 20181.1293450.000.10%1.126151.131650
Sep 12 20181.1282150.00-0.02%1.1268851.131250
Sep 11 20181.1284550.00-0.15%1.1263751.134450
Sep 10 20181.13015+0.01+0.94%1.118551.131750
Sep 09 20181.1196550.000.00%1.1191.12060
Sep 08 20181.119680.000.00%1.119681.119680
Sep 07 20181.119680.00-0.19%1.118351.124750
Sep 06 20181.12179-0.01-0.74%1.121481.131250
Sep 05 20181.130140.000.16%1.1253651.132050
Sep 04 20181.1283750.000.22%1.1242251.129250
Sep 03 20181.1258450.000.13%1.124051.127350
Sep 02 20181.124350.000.03%1.123821.125410
Sep 01 20181.124050.000.00%1.124051.124050
Aug 31 20181.12405-0.01-0.54%1.123941.131250
Aug 30 20181.13015-0.01-0.55%1.129751.136850
Aug 29 20181.136345-0.01-0.49%1.134431.142550
Aug 28 20181.1419550.00-0.21%1.14131.145550
Aug 27 20181.144350.000.10%1.1411251.145150
Aug 26 20181.143230.000.01%1.141611.143550
Aug 25 20181.143120.000.00%1.143121.143120
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 12:33:46