EURCHF

Euro vs CHF Historical Data

Best deals to access real time data!
Forex
Monthly Subscription
for only
$20.68
VAT not included
Company Name Cross Ticker Symbol Market Type
Euro vs Swiss Franc EURCHF Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00157 0.14% 1.09318 15:36:51
Open Price Low Price High Price Close Price Prev Close
1.09161 1.09161 1.09318 1.09161
more quote information »

EURCHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURCHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2021 1.09161 0.00 0.0% 1.09161 1.09161 1.09161 0
Sep 17 2021 1.09161 0.00 0.04% 1.09108 1.09415 1.0904 0
Sep 16 2021 1.09115 0.00 0.38% 1.08709 1.09217 1.08565 0
Sep 15 2021 1.08701 0.00 0.09% 1.08585 1.08735 1.08385 0
Sep 14 2021 1.086 0.00 -0.32% 1.08915 1.09055 1.08535 0
Sep 13 2021 1.08945 0.00 0.45% 1.08455 1.08995 1.08375 0
Sep 12 2021 1.0846 0.00 -0.11% 1.0858 1.0858 1.08384 0
Sep 11 2021 1.0858 0.00 0.0% 1.0858 1.0858 1.0858 0
Sep 10 2021 1.0858 0.00 0.19% 1.0837 1.08635 1.08375 0
Sep 09 2021 1.08375 -0.01 -0.53% 1.08956 1.08855 1.08341 0
Sep 08 2021 1.08957 0.00 0.05% 1.08899 1.09035 1.08625 0
Sep 07 2021 1.08905 0.00 0.24% 1.08625 1.08965 1.08435 0
Sep 06 2021 1.08645 0.00 0.07% 1.08621 1.08805 1.08555 0
Sep 05 2021 1.08565 0.00 0.0% 1.08565 1.08565 1.08565 0
Sep 04 2021 1.08565 0.00 0.0% 1.08565 1.08565 1.08565 0
Sep 03 2021 1.08565 0.00 -0.02% 1.08594 1.08735 1.08465 0
Sep 02 2021 1.0859 0.00 0.16% 1.08414 1.08685 1.08325 0
Sep 01 2021 1.08419 0.00 0.3% 1.08108 1.08535 1.08285 0
Aug 31 2021 1.08095 0.00 -0.12% 1.08204 1.08335 1.07805 0
Aug 30 2021 1.08225 0.01 0.64% 1.07535 1.08265 1.07505 0
Aug 29 2021 1.07539 0.00 0.06% 1.07473 1.07667 1.07472 0
Aug 28 2021 1.07473 0.00 0.0% 1.07473 1.07473 1.07473 0
Aug 27 2021 1.07473 0.00 -0.4% 1.07895 1.07985 1.07415 0
Aug 26 2021 1.07904 0.00 0.32% 1.07563 1.08065 1.0757 0
Aug 25 2021 1.07563 0.00 0.21% 1.07325 1.07635 1.07225 0
Aug 24 2021 1.07335 0.00 0.17% 1.07151 1.07365 1.07002 0
Aug 23 2021 1.07152 0.00 -0.12% 1.07295 1.07605 1.07135 0
Aug 22 2021 1.07285 0.00 -0.02% 1.07305 1.07328 1.07146 0
Aug 21 2021 1.07305 0.00 0.02% 1.07282 1.07305 1.07282 0
Aug 20 2021 1.07282 0.00 -0.02% 1.07315 1.07355 1.06985 0
Aug 19 2021 1.07305 0.00 -0.07% 1.07405 1.07465 1.06963 0
See More Historical Prices ยป
Your Recent History
FX
EURCHF
Euro vs CH..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 20:10:53