Euro vs Swiss Franc Historical Data - EURCHF

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Swiss Franc Spot (Eur/Chf) EURCHF GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1.1635 1.1635 1.1635 1.1635 1.1635 19:30:09
more quote information »

EURCHF Historical Summary

There is no data to display

EURCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20181.16350.00-0.03%1.16251.165550
Jul 19 20181.1638550.000.07%1.161351.164270
Jul 18 20181.1630.00-0.24%1.160251.167150
Jul 17 20181.1658550.00-0.12%1.1640251.16850
Jul 16 20181.167270.00-0.31%1.167021.171650
Jul 15 20181.1708950.000.03%1.169871.17110
Jul 14 20181.17060.000.00%1.17061.17060
Jul 13 20181.17060.000.08%1.165831.171050
Jul 12 20181.169675+0.01+0.63%1.162151.171050
Jul 11 20181.16240.00-0.16%1.161921.165950
Jul 10 20181.164230.00-0.10%1.163221.166150
Jul 09 20181.165430.000.26%1.16051.165850
Jul 08 20181.162420.00-0.04%1.161761.163710
Jul 07 20181.162880.000.00%1.162881.162880
Jul 06 20181.162880.000.12%1.161141.1639950
Jul 05 20181.161470.000.36%1.156751.162150
Jul 04 20181.1572750.000.05%1.154951.158550
Jul 03 20181.1566750.000.03%1.155651.15875682,746
Jul 02 20181.1563250.000.01%1.1534851.15715693,546
Jul 01 20181.1561850.00-0.11%1.154751.158442,614
Jun 30 20181.157410.000.00%1.157411.157410
Jun 29 20181.157410.000.32%1.153451.1605922,321
Jun 28 20181.1537450.000.12%1.151451.15675871,331
Jun 27 20181.152320.00-0.19%1.150951.15565968,358
Jun 26 20181.1545550.00-0.04%1.152451.15675829,768
Jun 25 20181.155030.000.24%1.1491.15615795,868
Jun 24 20181.1522550.000.04%1.151351.1532423,909
Jun 23 20181.151850.000.00%1.151851.151850
Jun 22 20181.151850.000.10%1.150151.1555802,305
Jun 21 20181.150690.00-0.21%1.147981.15435893,490
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 17:46:28