Euro vs Swiss Franc Historical Data - EURCHF

Best deals to access real time data!
GTIS Forex
Monthly Subscription
for only
$18.80
VAT not included
Company Name Cross Ticker Symbol Market Type ISIN Company Description
Euro (B) VS Swiss Franc Spot (Eur/Chf) EURCHF GTIS Forex Exchange Rate
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0 - - - 0 -
more quote information »

EURCHF Historical Summary

There is no data to display

EURCHF 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 19 20181.174850.00+0.00%1.174851.174850
May 18 20181.17485-0.01-0.55%1.172951.18195556,539
May 17 20181.181320.00-0.09%1.180251.1845675,857
May 16 20181.1823250.00-0.12%1.177051.1845748,084
May 15 20181.183785-0.01-0.81%1.183251.1944999696,712
May 14 20181.193470.00-0.13%1.193041.1984999524,429
May 13 20181.194970.00+0.01%1.194121.195511,957
May 12 20181.19490.00+0.00%1.19491.19490
May 11 20181.19490.00-0.02%1.192451.19595550,393
May 10 20181.195150.00+0.30%1.18951.19595731,879
May 09 20181.1916250.00+0.26%1.18651.1924999674,298
May 08 20181.188585-0.01-0.6%1.18651.19625687,438
May 07 20181.195770.00-0.04%1.19449991.19815560,866
May 06 20181.196280.00+0.07%1.195231.1973810,171
May 05 20181.195470.00+0.00%1.195471.195470
May 04 20181.195470.00-0.04%1.19351.19765620,861
May 03 20181.195990.00+0.15%1.19351.19705809,927
May 02 20181.1941850.00-0.07%1.19344991.19655820,621
May 01 20181.1950350.00-0.18%1.193551.1975499583,365
Apr 30 20181.197150.00-0.07%1.19551.19895668,453
Apr 29 20181.1980450.00+0.02%1.19661.198499916,476
Apr 28 20181.197750.00+0.00%1.197751.197751
Apr 27 20181.197750.00+0.01%1.195151.19865674,184
Apr 26 20181.1976550.00+0.12%1.19551.1995733,837
Apr 25 20181.19615990.00-0.14%1.195431.19995650,841
Apr 24 20181.197790.00+0.29%1.19249991.1995641,066
Apr 23 20181.19430.00-0.31%1.19249991.19855602,517
Apr 22 20181.198070.00+0.00%1.195841.198364927,075
Apr 21 20181.198090.00+0.00%1.198091.198090
Apr 20 20181.198090.00-0.11%1.194951.20075580,802
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 23:35:54