Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Argentine Peso (EURARS)
Euro vs Argentine Peso (EURARS) Historical

EURARS Euro vs Argentine Peso

938.4506

1.10 (0.12%)

Last Updated: 10:13:47

Delayed by 15 minutes

EURARS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	937.3481	0.00	0.00%	937.3481	937.3481	937.3481	0
Apr 26 2024	937.3481	0.00	0.00%	937.3481	937.3481	937.3481	0
Apr 26 2024	937.3481	0.00	0.00%	937.158	939.5172	933.7082	0
Apr 25 2024	937.3459	3.01	0.32%	934.4386	938.2895	933.0602	0
Apr 24 2024	934.3382	0.25	0.03%	934.0956	934.9189	931.9399	0
Apr 23 2024	934.0912	4.83	0.52%	929.2864	934.8243	927.9519	0
Apr 22 2024	929.2646	3.22	0.35%	926.0446	929.8796	926.0446	0
Apr 21 2024	926.0446	0.00	0.00%	926.0446	926.0446	926.0446	0
Apr 20 2024	926.0446	-2.40	-0.26%	926.0446	928.4476	926.0446	0
Apr 19 2024	928.4476	2.59	0.28%	928.0004	929.7346	925.701	0
Apr 18 2024	925.862	-1.55	-0.17%	927.3681	929.2196	925.5402	0
Apr 17 2024	927.4159	4.74	0.51%	922.7081	928.2547	921.4484	0
Apr 16 2024	922.6777	0.12	0.01%	922.4592	924.9901	920.5794	0
Apr 15 2024	922.5547	0.80	0.09%	921.7532	925.5892	921.4853	0
Apr 14 2024	921.7532	-0.63	-0.07%	921.7532	921.7532	921.7532	0
Apr 13 2024	922.3782	0.00	0.00%	922.3782	922.3782	922.3782	0
Apr 12 2024	922.3782	-6.26	-0.67%	928.5818	927.8676	920.4221	0
Apr 11 2024	928.6338	-0.75	-0.08%	929.3045	931.2267	926.2919	0
Apr 10 2024	929.3867	-9.62	-1.02%	938.9715	939.6287	928.1837	0
Apr 09 2024	939.0018	0.27	0.03%	938.8089	941.2804	937.6421	0
Apr 08 2024	938.7311	5.07	0.54%	933.663	938.865	933.5818	0
Apr 07 2024	933.663	0.00	0.00%	933.663	933.663	933.663	0
Apr 06 2024	933.663	0.00	0.00%	933.663	933.663	933.663	0
Apr 05 2024	933.663	-0.19	-0.02%	933.7923	935.5963	930.7245	0
Apr 04 2024	933.8483	4.46	0.48%	929.4337	937.2565	929.4637	0
Apr 03 2024	929.3908	6.07	0.66%	923.3399	929.6094	923.0355	0
Apr 02 2024	923.3228	-1.91	-0.21%	925.2307	925.2307	919.6527	0
Apr 01 2024	925.2307	0.18	0.02%	925.2307	925.2307	925.0479	0
Mar 31 2024	925.0479	0.00	0.00%	925.2307	925.0479	925.0479	0
Mar 30 2024	925.0479	0.00	0.00%	925.2307	925.2307	925.0479	0
Mar 29 2024	925.0479	-0.18	-0.02%	925.2307	925.2307	925.0444	0
Mar 28 2024	925.2307	-2.24	-0.24%	927.4979	928.6388	924.2342	0
Mar 27 2024	927.4722	-0.56	-0.06%	928.0402	928.8618	926.588	0
Mar 26 2024	928.0273	0.01	0.00%	927.9524	930.2977	927.3848	0
Mar 25 2024	928.0123	4.06	0.44%	923.9568	928.3591	923.754	0
Mar 24 2024	923.9568	0.13	0.01%	923.9568	923.9568	923.9568	0
Mar 23 2024	923.8267	0.00	0.00%	923.8267	923.8267	923.8267	0
Mar 22 2024	923.8267	-4.06	-0.44%	927.9675	926.1565	923.2881	0
Mar 21 2024	927.8821	-5.31	-0.57%	932.9649	933.6816	927.3439	0
Mar 20 2024	933.191	6.30	0.68%	926.7447	933.2081	924.5251	0
Mar 19 2024	926.894	0.21	0.02%	926.6642	927.2567	923.4257	0
Mar 18 2024	926.6855	0.44	0.05%	926.2411	928.3687	926.0676	0
Mar 17 2024	926.2411	0.00	0.00%	926.2411	926.2411	926.2411	0
Mar 16 2024	926.2411	0.18	0.02%	926.2411	926.2411	926.0586	0
Mar 15 2024	926.0586	0.72	0.08%	925.4249	926.8836	924.5151	0
Mar 14 2024	925.3398	-5.37	-0.58%	930.8034	930.0896	925.1358	0
Mar 13 2024	930.7142	44.94	5.07%	925.5356	931.5597	924.9512	0
Mar 12 2024	885.7784	-41.44	-4.47%	927.2094	928.2612	885.7378	0
Mar 11 2024	927.2136	0.24	0.03%	925.3321	927.2772	923.1529	0
Mar 10 2024	926.9716	0.00	0.00%	926.9716	926.9716	926.9716	0
Mar 09 2024	926.9716	0.00	0.00%	926.9716	926.9716	926.9716	0
Mar 08 2024	926.9716	0.35	0.04%	926.7242	929.7019	924.6339	0
Mar 07 2024	926.6184	4.84	0.53%	921.8548	926.6226	919.7087	0
Mar 06 2024	921.7787	3.98	0.43%	917.7978	923.1488	916.0113	0
Mar 05 2024	917.7978	1.39	0.15%	916.2772	919.2897	915.3401	0
Mar 04 2024	916.4038	5.09	0.56%	911.3174	917.4085	911.3174	0
Mar 03 2024	911.3174	0.00	0.00%	911.3174	911.3174	911.3174	0
Mar 02 2024	911.3174	-2.58	-0.28%	911.3174	911.3174	911.3174	0
Mar 01 2024	913.8935	3.78	0.41%	910.2392	914.3571	909.6159	0
Feb 29 2024	910.1171	-2.18	-0.24%	912.3644	914.4299	909.4053	0
Feb 28 2024	912.3013	0.33	0.04%	911.8991	912.9578	908.177	0
Feb 27 2024	911.9748	-0.17	-0.02%	912.1179	913.4377	911.2556	0
Feb 26 2024	912.1431	4.59	0.51%	907.6815	912.8408	907.6815	0
Feb 25 2024	907.5552	0.00	0.00%	907.5552	907.5552	907.5552	0
Feb 24 2024	907.5552	0.00	0.00%	907.5552	907.5552	907.5552	0
Feb 23 2024	907.5552	0.03	0.00%	907.5893	909.1491	906.6043	0
Feb 22 2024	907.5223	0.95	0.10%	906.6207	912.1338	905.6779	0
Feb 21 2024	906.5705	1.44	0.16%	905.017	906.8763	903.4807	0
Feb 20 2024	905.1259	3.54	0.39%	901.6985	907.4743	900.7948	0
Feb 19 2024	901.5814	2.09	0.23%	899.4922	902.3219	899.3363	0
Feb 18 2024	899.4922	0.00	0.00%	899.4922	899.4922	899.4922	0
Feb 17 2024	899.4922	3.05	0.34%	899.4922	899.4922	896.439	0
Feb 16 2024	896.439	-2.66	-0.30%	899.1108	900.7851	896.2049	0
Feb 15 2024	899.0941	4.13	0.46%	895.016	900.0413	894.4948	0
Feb 14 2024	894.966	4.78	0.54%	890.1519	895.1995	889.0878	0
Feb 13 2024	890.181	-5.28	-0.59%	895.5096	897.3509	889.5617	0
Feb 12 2024	895.4597	0.66	0.07%	894.8044	898.2363	894.2253	0
Feb 11 2024	894.8044	0.00	0.00%	894.8044	894.8044	894.8044	0
Feb 10 2024	894.8044	-1.79	-0.20%	894.8044	894.8044	894.8044	0
Feb 09 2024	896.5945	1.42	0.16%	895.3244	897.2845	893.9746	0
Feb 08 2024	895.1749	0.67	0.08%	894.4991	895.6567	892.2718	0
Feb 07 2024	894.5032	2.19	0.24%	892.3221	895.2213	892.3552	0
Feb 06 2024	892.3179	1.81	0.20%	890.5655	892.3635	889.011	0
Feb 05 2024	890.5075	-9.42	-1.05%	899.9229	899.9229	889.0359	0
Feb 04 2024	899.9229	0.00	0.00%	899.9229	899.9229	899.9229	0
Feb 03 2024	899.9229	7.29	0.82%	899.9229	899.9229	892.628	0
Feb 02 2024	892.628	-6.51	-0.72%	899.2076	901.0557	891.9412	0
Feb 01 2024	899.1415	6.40	0.72%	892.7761	899.3069	890.8094	0
Jan 31 2024	892.739	-2.63	-0.29%	895.3938	899.5177	892.0531	0
Jan 30 2024	895.369	1.31	0.15%	894.1749	896.5044	892.2603	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions