We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.0608 | 1.08487665254 | 927.3681 | 938.2895 | 925.5402 | 0 | 0 | FX |
| 4 | 9.931 | 1.0707301871 | 927.4979 | 941.2804 | 919.6527 | 0 | 0 | FX |
| 12 | 44.6528 | 5.00156758229 | 892.7761 | 941.2804 | 885.7378 | 0 | 0 | FX |
| 26 | 566.6549 | 152.830268573 | 370.774 | 941.2804 | 368.1072 | 0 | 0 | FX |
| 52 | 693.9041 | 284.941862184 | 243.5248 | 941.2804 | 242.1728 | 0 | 0 | FX |
| 156 | 825.2051 | 735.320939052 | 112.2238 | 941.2804 | 111.8974 | 0 | 0 | FX |
| 260 | 888.4354 | 1813.374019 | 48.9935 | 941.2804 | 46.7405 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 934.3382 | 0.25 | 0.03 | 934.0956 | 934.9189 | 931.9399 | 0 |
| 1713916620 | 934.0912 | 4.83 | 0.52 | 929.2864 | 934.8243 | 927.9519 | 0 |
| 1713830220 | 929.2646 | 0.82 | 0.09 | 926.0446 | 929.8796 | 926.0446 | 0 |
| 1713743820 | 928.4476 | 0 | 0.00 | 928.4476 | 928.4476 | 928.4476 | 0 |
| 1713657420 | 928.4476 | 0 | 0.00 | 928.4476 | 928.4476 | 928.4476 | 0 |
| 1713571020 | 928.4476 | 2.59 | 0.28 | 928.0004 | 929.7346 | 925.701 | 0 |
| 1713484620 | 925.862 | -1.55 | -0.17 | 927.3681 | 929.2196 | 925.5402 | 0 |
| 1713398220 | 927.4159 | 4.74 | 0.51 | 922.7428 | 928.2547 | 921.4484 | 0 |
| 1713311820 | 922.6777 | 0.12 | 0.01 | 922.4592 | 924.9901 | 920.5794 | 0 |
| 1713225420 | 922.5547 | 0.18 | 0.02 | 921.7532 | 925.5892 | 921.4853 | 0 |
| 1713139020 | 922.3782 | 0 | 0.00 | 922.3782 | 922.3782 | 922.3782 | 0 |
| 1713052620 | 922.3782 | 0 | 0.00 | 922.3782 | 922.3782 | 922.3782 | 0 |
| 1712966220 | 922.3782 | -6.26 | -0.67 | 928.5818 | 927.8676 | 920.4221 | 0 |
| 1712879820 | 928.6338 | -0.75 | -0.08 | 929.3045 | 931.2267 | 926.2919 | 0 |
| 1712793420 | 929.3867 | -9.62 | -1.02 | 938.9715 | 939.6287 | 928.1837 | 0 |
| 1712707020 | 939.0018 | 0.27 | 0.03 | 938.8089 | 941.2804 | 937.6421 | 0 |
| 1712620620 | 938.7311 | 5.07 | 0.54 | 933.663 | 938.865 | 933.5818 | 0 |
| 1712534220 | 933.663 | 0 | 0.00 | 933.663 | 933.663 | 933.663 | 0 |
| 1712447820 | 933.663 | 0 | 0.00 | 933.663 | 933.663 | 933.663 | 0 |
| 1712361420 | 933.663 | -0.19 | -0.02 | 933.8268 | 935.5963 | 930.7245 | 0 |
| 1712275020 | 933.8483 | 4.46 | 0.48 | 929.4337 | 937.2565 | 929.4637 | 0 |
| 1712188620 | 929.3908 | 6.07 | 0.66 | 923.3828 | 929.6094 | 923.0355 | 0 |
| 1712102220 | 923.3228 | -1.91 | -0.21 | 925.2307 | 925.2307 | 919.6527 | 0 |
| 1712015820 | 925.2307 | 0.18 | 0.02 | 925.2307 | 925.2307 | 925.0479 | 0 |
| 1711929420 | 925.0479 | 0 | 0.00 | 925.2307 | 925.0479 | 925.0479 | 0 |
| 1711842960 | 925.0479 | 0 | 0.00 | 925.2307 | 925.2307 | 925.0479 | 0 |
| 1711756620 | 925.0479 | -0.18 | -0.02 | 925.2307 | 925.2307 | 925.0444 | 0 |
| 1711670220 | 925.2307 | -2.24 | -0.24 | 927.4979 | 928.6388 | 924.2342 | 0 |
| 1711583820 | 927.4722 | -0.56 | -0.06 | 928.0402 | 928.8618 | 926.588 | 0 |
| 1711497420 | 928.0273 | 0.01 | 0.00 | 927.9524 | 930.2977 | 927.3848 | 0 |
| 1711411020 | 928.0123 | 4.06 | 0.44 | 923.9568 | 928.3591 | 923.754 | 0 |
| 1711324620 | 923.9568 | 0.13 | 0.01 | 923.9568 | 923.9568 | 923.9568 | 0 |
| 1711238220 | 923.8267 | 0 | 0.00 | 923.8267 | 923.8267 | 923.8267 | 0 |
| 1711151820 | 923.8267 | -4.06 | -0.44 | 927.9675 | 926.1565 | 923.2881 | 0 |
| 1711065420 | 927.8821 | -5.31 | -0.57 | 932.9649 | 933.6816 | 927.3439 | 0 |
| 1710979020 | 933.191 | 6.3 | 0.68 | 926.7447 | 933.2081 | 924.5251 | 0 |
| 1710892620 | 926.894 | 0.21 | 0.02 | 926.6642 | 927.2567 | 923.4257 | 0 |
| 1710806220 | 926.6855 | 0.63 | 0.07 | 926.2411 | 928.3687 | 926.0676 | 0 |
| 1710719820 | 926.0586 | 0 | 0.00 | 926.0586 | 926.0586 | 926.0586 | 0 |
| 1710633420 | 926.0586 | 0 | 0.00 | 926.0586 | 926.0586 | 926.0586 | 0 |
| 1710547020 | 926.0586 | 0.72 | 0.08 | 925.3738 | 926.8836 | 924.5151 | 0 |
| 1710460620 | 925.3398 | -5.37 | -0.58 | 930.8034 | 930.0896 | 925.1358 | 0 |
| 1710374220 | 930.7142 | 44.94 | 5.07 | 925.5356 | 931.5597 | 924.9512 | 0 |
| 1710287820 | 885.7784 | -41.44 | -4.47 | 927.2094 | 928.2612 | 885.7378 | 0 |
| 1710201420 | 927.2136 | 1.88 | 0.20 | 925.3321 | 927.2772 | 923.1529 | 0 |
| 1710115020 | 925.3321 | 0 | 0.00 | 925.3321 | 925.3321 | 925.3321 | 0 |
| 1710028620 | 925.3321 | -1.64 | -0.18 | 925.3321 | 926.9716 | 925.3321 | 0 |
| 1709942220 | 926.9716 | 0.35 | 0.04 | 926.758 | 929.7019 | 924.6339 | 0 |
| 1709855820 | 926.6184 | 4.84 | 0.53 | 921.8548 | 926.6226 | 919.7087 | 0 |
| 1709769420 | 921.7787 | 3.98 | 0.43 | 917.7978 | 923.1488 | 916.0113 | 0 |
| 1709683020 | 917.7978 | 1.39 | 0.15 | 916.2772 | 919.2897 | 915.3401 | 0 |
| 1709596620 | 916.4038 | 2.51 | 0.27 | 911.3174 | 917.4085 | 911.3174 | 0 |
| 1709510220 | 913.8935 | 0 | 0.00 | 913.8935 | 913.8935 | 913.8935 | 0 |
| 1709423820 | 913.8935 | 0 | 0.00 | 913.8935 | 913.8935 | 913.8935 | 0 |
| 1709337420 | 913.8935 | 3.78 | 0.41 | 910.2392 | 914.3571 | 909.6159 | 0 |
| 1709251020 | 910.1171 | -2.18 | -0.24 | 912.3644 | 914.4299 | 909.4053 | 0 |
| 1709164620 | 912.3013 | 0.33 | 0.04 | 911.8991 | 912.9578 | 908.177 | 0 |
| 1709078220 | 911.9748 | -0.17 | -0.02 | 912.1179 | 913.4377 | 911.2556 | 0 |
| 1708991820 | 912.1431 | 4.46 | 0.49 | 907.6815 | 912.8408 | 907.6815 | 0 |
| 1708905420 | 907.6815 | 0 | 0.00 | 907.6815 | 907.6815 | 907.6815 | 0 |
| 1708819020 | 907.6815 | 0.13 | 0.01 | 907.6815 | 907.6815 | 907.5552 | 0 |
| 1708732620 | 907.5552 | 0.03 | 0.00 | 907.5893 | 909.1491 | 906.6043 | 0 |
| 1708646220 | 907.5223 | 0.95 | 0.10 | 906.6207 | 912.1338 | 905.6779 | 0 |
| 1708559820 | 906.5705 | 1.44 | 0.16 | 905.017 | 906.8763 | 903.4807 | 0 |
| 1708473420 | 905.1259 | 3.54 | 0.39 | 901.6985 | 907.4743 | 900.7948 | 0 |
| 1708387020 | 901.5814 | 2.09 | 0.23 | 899.4922 | 902.3219 | 899.3363 | 0 |
| 1708300620 | 899.4922 | 3.05 | 0.34 | 899.4922 | 899.4922 | 899.4922 | 0 |
| 1708214220 | 896.439 | 0 | 0.00 | 896.439 | 896.439 | 896.439 | 0 |
| 1708127820 | 896.439 | -2.66 | -0.30 | 899.1108 | 900.7851 | 896.2049 | 0 |
| 1708041420 | 899.0941 | 4.13 | 0.46 | 894.991 | 900.0413 | 894.4948 | 0 |
| 1707955020 | 894.966 | 4.78 | 0.54 | 890.1519 | 895.1995 | 889.0878 | 0 |
| 1707868620 | 890.181 | -5.28 | -0.59 | 895.4639 | 897.3509 | 889.5617 | 0 |
| 1707782220 | 895.4597 | 0.66 | 0.07 | 894.8044 | 898.2363 | 894.2253 | 0 |
| 1707695820 | 894.8044 | 0 | 0.00 | 894.8044 | 894.8044 | 894.8044 | 0 |
| 1707609420 | 894.8044 | -1.79 | -0.20 | 894.8044 | 894.8044 | 894.8044 | 0 |
| 1707523020 | 896.5945 | 1.42 | 0.16 | 895.3244 | 897.2845 | 893.9746 | 0 |
| 1707436620 | 895.1749 | 0.67 | 0.08 | 894.4991 | 895.6567 | 892.2718 | 0 |
| 1707350220 | 894.5032 | 2.19 | 0.24 | 892.3221 | 895.2213 | 892.3552 | 0 |
| 1707263820 | 892.3179 | 1.81 | 0.20 | 890.5406 | 892.3635 | 889.011 | 0 |
| 1707177420 | 890.5075 | -9.42 | -1.05 | 899.9229 | 899.9229 | 889.0359 | 0 |
| 1707091020 | 899.9229 | 0 | 0.00 | 899.9229 | 899.9229 | 899.9229 | 0 |
| 1707004620 | 899.9229 | 7.29 | 0.82 | 899.9229 | 899.9229 | 892.628 | 0 |
| 1706918220 | 892.628 | -6.51 | -0.72 | 899.2076 | 901.0557 | 891.9412 | 0 |
| 1706831820 | 899.1415 | 6.4 | 0.72 | 892.7761 | 899.3069 | 890.8094 | 0 |
| 1706745420 | 892.739 | -2.63 | -0.29 | 895.3938 | 899.5177 | 892.0531 | 0 |
| 1706659020 | 895.369 | 1.31 | 0.15 | 894.1501 | 896.5044 | 892.2603 | 0 |
| 1706572620 | 894.0593 | -0.97 | -0.11 | 895.0257 | 895.0257 | 890.5911 | 0 |
| 1706486220 | 895.0257 | 0 | 0.00 | 895.0257 | 895.0257 | 895.0257 | 0 |
| 1706399820 | 895.0257 | 1.52 | 0.17 | 895.0257 | 895.0257 | 893.5065 | 0 |
| 1706313420 | 893.5065 | 0.79 | 0.09 | 892.5977 | 896.5669 | 889.9681 | 0 |
| 1706227020 | 892.7212 | -2.26 | -0.25 | 894.8832 | 897.2891 | 890.7706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
