Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Danish Krone vs Russian Ruble (DKKRUB)
Danish Krone vs Russian Ruble (DKKRUB) Historical

DKKRUB Danish Krone vs Russian Ruble

13.17358

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

DKKRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	13.17358	0.00	0.00%	13.17358	13.17358	13.17358	0
Apr 26 2024	13.17358	-0.09	-0.65%	13.25759	13.31715	13.15068	0
Apr 25 2024	13.25955	0.02	0.12%	13.24553	13.29324	13.17099	0
Apr 24 2024	13.24423	-0.13	-0.96%	13.37196	13.37942	13.21525	0
Apr 23 2024	13.37237	0.00	-0.01%	13.37332	13.40891	13.31614	0
Apr 22 2024	13.37332	0.09	0.68%	13.39045	13.3911	13.27878	0
Apr 21 2024	13.28292	0.00	0.00%	13.28292	13.28292	13.28292	0
Apr 20 2024	13.28292	0.00	0.00%	13.28292	13.28292	13.28292	0
Apr 19 2024	13.28292	-0.12	-0.87%	13.3979	13.42414	13.23984	0
Apr 18 2024	13.39942	-0.05	-0.40%	13.45281	13.56991	13.39514	0
Apr 17 2024	13.45267	0.05	0.38%	13.40175	13.5131	13.38251	0
Apr 16 2024	13.40179	0.08	0.64%	13.31642	13.44751	13.29516	0
Apr 15 2024	13.3171	0.01	0.08%	13.41629	13.41634	13.309	0
Apr 14 2024	13.30694	0.00	0.00%	13.30694	13.30694	13.30694	0
Apr 13 2024	13.30694	0.00	0.00%	13.30694	13.30694	13.30694	0
Apr 12 2024	13.30694	-0.11	-0.79%	13.42309	13.4868	13.30031	0
Apr 11 2024	13.4126	-0.02	-0.16%	13.43355	13.52712	13.37841	0
Apr 10 2024	13.43464	-0.09	-0.66%	13.52398	13.59969	13.43242	0
Apr 09 2024	13.52398	0.06	0.48%	13.46009	13.58582	13.44929	0
Apr 08 2024	13.45972	-0.02	-0.11%	13.47529	13.48949	13.36085	0
Apr 07 2024	13.47499	0.02	0.17%	13.44269	13.47665	13.44239	0
Apr 06 2024	13.45157	0.00	0.00%	13.45157	13.45157	13.45157	0
Apr 05 2024	13.45157	0.05	0.37%	13.40132	13.46286	13.36062	0
Apr 04 2024	13.4022	-0.01	-0.07%	13.41129	13.47468	13.39662	0
Apr 03 2024	13.41152	0.06	0.46%	13.35084	13.43611	13.28144	0
Apr 02 2024	13.35066	-0.04	-0.31%	13.392	13.3922	13.28801	0
Apr 01 2024	13.39195	-0.07	-0.51%	13.46118	13.46339	13.2855	0
Mar 31 2024	13.46118	0.06	0.47%	13.46203	13.46831	13.3987	0
Mar 30 2024	13.3987	0.00	0.00%	13.3987	13.3987	13.3987	0
Mar 29 2024	13.3987	0.01	0.05%	13.3987	13.3987	13.3916	0
Mar 28 2024	13.3916	-0.01	-0.09%	13.40383	13.47517	13.32695	0
Mar 27 2024	13.4037	-0.02	-0.18%	13.42886	13.47863	13.35208	0
Mar 26 2024	13.42797	-0.07	-0.55%	13.50133	13.52107	13.29728	0
Mar 25 2024	13.5027	0.11	0.81%	13.39464	13.50888	13.39155	0
Mar 24 2024	13.39449	0.07	0.51%	13.39514	13.39669	13.32627	0
Mar 23 2024	13.32627	0.00	0.00%	13.32627	13.32627	13.32627	0
Mar 22 2024	13.32627	-0.05	-0.41%	13.38127	13.57236	13.32607	0
Mar 21 2024	13.38056	-0.15	-1.10%	13.52727	13.55981	13.36457	0
Mar 20 2024	13.52908	0.06	0.43%	13.46894	13.5296	13.40047	0
Mar 19 2024	13.47061	0.10	0.72%	13.37405	13.51221	13.35893	0
Mar 18 2024	13.374	-0.12	-0.91%	13.47685	13.51097	13.33421	0
Mar 17 2024	13.49737	0.00	0.00%	13.49737	13.49737	13.49737	0
Mar 16 2024	13.49737	0.00	0.00%	13.49737	13.49737	13.49737	0
Mar 15 2024	13.49737	0.13	1.01%	13.3628	13.54069	13.35904	0
Mar 14 2024	13.3627	-0.05	-0.41%	13.41825	13.46711	13.3533	0
Mar 13 2024	13.41746	-0.03	-0.21%	13.44521	13.47428	13.3829	0
Mar 12 2024	13.44558	0.11	0.83%	13.3352	13.4579	13.29613	0
Mar 11 2024	13.3353	-0.02	-0.19%	13.36019	13.36179	13.23956	0
Mar 10 2024	13.36019	0.01	0.10%	13.36054	13.36293	13.34674	0
Mar 09 2024	13.34674	0.00	0.00%	13.34674	13.34674	13.34674	0
Mar 08 2024	13.34674	0.03	0.24%	13.31663	13.38962	13.27832	0
Mar 07 2024	13.31515	0.05	0.36%	13.26857	13.32836	13.25306	0
Mar 06 2024	13.26805	0.02	0.12%	13.25194	13.31157	13.15099	0
Mar 05 2024	13.25214	-0.07	-0.52%	13.31977	13.3175	13.22478	0
Mar 04 2024	13.32119	-0.01	-0.10%	13.33308	13.35116	13.15771	0
Mar 03 2024	13.33432	0.00	0.00%	13.33432	13.33432	13.33432	0
Mar 02 2024	13.33432	0.00	0.00%	13.33432	13.33432	13.33432	0
Mar 01 2024	13.33432	0.10	0.79%	13.23172	13.3909	13.22867	0
Feb 29 2024	13.23006	-0.08	-0.62%	13.31182	13.31215	13.19327	0
Feb 28 2024	13.31194	-0.07	-0.54%	13.38379	13.37505	13.27466	0
Feb 27 2024	13.38466	-0.06	-0.43%	13.44245	13.44774	13.32118	0
Feb 26 2024	13.4423	-0.16	-1.16%	13.59979	13.60111	13.35783	0
Feb 25 2024	13.6003	0.00	0.01%	13.60025	13.60197	13.59543	0
Feb 24 2024	13.59959	0.00	0.00%	13.59959	13.59959	13.59959	0
Feb 23 2024	13.59959	0.09	0.67%	13.50858	13.86192	13.43373	0
Feb 22 2024	13.50878	0.11	0.83%	13.39784	13.69615	13.40837	0
Feb 21 2024	13.39748	0.00	0.04%	13.39185	13.44106	13.2562	0
Feb 20 2024	13.39273	0.04	0.33%	13.35005	13.4433	13.33328	0
Feb 19 2024	13.34888	-0.03	-0.23%	13.37952	13.39243	13.32408	0
Feb 18 2024	13.38002	0.08	0.59%	13.37887	13.38825	13.30131	0
Feb 17 2024	13.30131	0.00	0.00%	13.30131	13.30131	13.30131	0
Feb 16 2024	13.30131	-0.04	-0.33%	13.36385	13.50835	13.27705	0
Feb 15 2024	13.34523	0.15	1.15%	13.19451	13.3805	13.17054	0
Feb 14 2024	13.19336	0.05	0.37%	13.14479	13.20383	13.1213	0
Feb 13 2024	13.14479	-0.04	-0.29%	13.18349	13.22996	13.11051	0
Feb 12 2024	13.18359	-0.03	-0.22%	13.21235	13.21368	13.14061	0
Feb 11 2024	13.21215	0.05	0.36%	13.21451	13.21545	13.16496	0
Feb 10 2024	13.16496	0.00	0.00%	13.16496	13.16496	13.16496	0
Feb 09 2024	13.16496	-0.02	-0.12%	13.18151	13.22634	13.10711	0
Feb 08 2024	13.18018	-0.05	-0.39%	13.23154	13.235	13.14746	0
Feb 07 2024	13.23154	0.16	1.21%	13.07313	13.23709	13.06505	0
Feb 06 2024	13.07298	0.03	0.23%	13.04264	13.14967	13.03158	0
Feb 05 2024	13.04283	-0.27	-2.05%	13.31538	13.31672	13.02202	0
Feb 04 2024	13.31513	0.14	1.10%	13.17147	13.31657	13.16789	0
Feb 03 2024	13.17049	0.00	0.00%	13.17049	13.17049	13.17049	0
Feb 02 2024	13.17049	-0.03	-0.21%	13.19833	13.30682	13.07972	0
Feb 01 2024	13.19847	0.16	1.25%	13.03612	13.20648	12.99688	0
Jan 31 2024	13.03541	0.00	-0.01%	13.03689	13.11532	12.98443	0
Jan 30 2024	13.03648	0.06	0.47%	12.97704	13.08631	12.90379	0
Jan 29 2024	12.97558	-0.19	-1.45%	13.16589	13.16746	12.88615	0
Jan 28 2024	13.16618	0.10	0.76%	13.16589	13.16771	13.0669	0
Jan 27 2024	13.0669	0.00	0.00%	13.0669	13.0669	13.0669	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions