Danish Krone vs Russian Ruble Historical Data - DKKRUB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Danish Krone vs Russian Ruble (DKKRUB)
Danish Krone vs Russian Ruble (DKKRUB) Historical

Danish Krone vs Russian Ruble (DKKRUB)

13.17358

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.216864	-1.61954276952	13.390446	13.408914	13.150682	0	0	FX
4	-0.225115	-1.68012606002	13.398697	13.599686	13.150682	0	0	FX
12	0.00309	0.0234615381111	13.170492	13.861921	13.022023	0	0	FX
26	-0.080886	-0.610254594903	13.254468	13.861921	12.781199	0	0	FX
52	1.053566	8.69277730326	12.120016	15.00071	10.795779	0	0	FX
156	0.98805	8.10838624034	12.185532	95.447552	0.4239288	0	0	FX
260	1.152022	9.58296593786	12.02156	95.447552	0.4239288	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	13.173582	-0.09	-0.65	13.257586	13.317152	13.150682	0
1714089420	13.259553	0.02	0.12	13.245533	13.293235	13.170993	0
1714003020	13.244233	-0.13	-0.96	13.371956	13.379417	13.215254	0
1713916620	13.372365	-0	-0.01	13.373323	13.408914	13.31614	0
1713830220	13.373323	0.09	0.68	13.390446	13.391095	13.278775	0
1713743820	13.282915	0	0.00	13.282915	13.282915	13.282915	0
1713657420	13.282915	0	0.00	13.282915	13.282915	13.282915	0
1713571020	13.282915	-0.12	-0.87	13.397898	13.42414	13.239843	0
1713484620	13.399416	-0.05	-0.40	13.452808	13.56991	13.395135	0
1713398220	13.452671	0.05	0.38	13.401754	13.513104	13.382507	0
1713311820	13.401794	0.08	0.64	13.316416	13.447506	13.29516	0
1713225420	13.317102	0.01	0.08	13.41629	13.41634	13.308999	0
1713139020	13.306937	0	0.00	13.306937	13.306937	13.306937	0
1713052620	13.306937	0	0.00	13.306937	13.306937	13.306937	0
1712966220	13.306937	-0.11	-0.79	13.423089	13.486801	13.30031	0
1712879820	13.412602	-0.02	-0.16	13.43355	13.527117	13.378414	0
1712793420	13.434642	-0.09	-0.66	13.523977	13.599686	13.432419	0
1712707020	13.523977	0.06	0.48	13.460094	13.585815	13.449294	0
1712620620	13.459715	-0.02	-0.11	13.475291	13.489493	13.360847	0
1712534220	13.474989	0.02	0.17	13.442685	13.476648	13.442385	0
1712447820	13.451566	0	0.00	13.451566	13.451566	13.451566	0
1712361420	13.451566	0.05	0.37	13.401318	13.462864	13.360622	0
1712275020	13.402202	-0.01	-0.07	13.411289	13.474681	13.396616	0
1712188620	13.411523	0.06	0.46	13.350839	13.436113	13.281438	0
1712102220	13.350663	-0.04	-0.31	13.391996	13.392196	13.288005	0
1712015820	13.391946	-0.07	-0.51	13.46118	13.463389	13.285502	0
1711929420	13.46118	0.06	0.47	13.462033	13.468308	13.398697	0
1711842960	13.398697	0	0.00	13.398697	13.398697	13.398697	0
1711756620	13.398697	0.01	0.05	13.398697	13.398697	13.3916	0
1711670220	13.3916	-0.01	-0.09	13.403831	13.475167	13.326953	0
1711583820	13.403697	-0.02	-0.18	13.428855	13.47863	13.352077	0
1711497420	13.427971	-0.07	-0.55	13.501332	13.521072	13.297284	0
1711411020	13.502697	0.11	0.81	13.394641	13.508883	13.391545	0
1711324620	13.394492	0.07	0.51	13.395141	13.396689	13.326266	0
1711238220	13.326266	0	0.00	13.326266	13.326266	13.326266	0
1711151820	13.326266	-0.05	-0.41	13.381272	13.572355	13.326067	0
1711065420	13.380556	-0.15	-1.10	13.527268	13.559812	13.364566	0
1710979020	13.529082	0.06	0.43	13.468941	13.529603	13.400471	0
1710892620	13.470613	0.1	0.72	13.374049	13.512211	13.358934	0
1710806220	13.374	-0.12	-0.91	13.476849	13.510968	13.334208	0
1710719820	13.497368	0	0.00	13.497368	13.497368	13.497368	0
1710633420	13.497368	0	0.00	13.497368	13.497368	13.497368	0
1710547020	13.497368	0.13	1.01	13.362802	13.540693	13.359036	0
1710460620	13.362703	-0.05	-0.41	13.418248	13.467107	13.353297	0
1710374220	13.417464	-0.03	-0.21	13.445208	13.474277	13.382897	0
1710287820	13.445579	0.11	0.83	13.335204	13.457898	13.296126	0
1710201420	13.335303	-0.02	-0.19	13.360194	13.361788	13.239557	0
1710115020	13.360194	0.01	0.10	13.360543	13.362933	13.346736	0
1710028620	13.346736	0	0.00	13.346736	13.346736	13.346736	0
1709942220	13.346736	0.03	0.24	13.316627	13.389617	13.278322	0
1709855820	13.315148	0.05	0.36	13.268567	13.32836	13.253058	0
1709769420	13.268045	0.02	0.12	13.251941	13.311569	13.150994	0
1709683020	13.252138	-0.07	-0.52	13.319765	13.317495	13.22478	0
1709596620	13.321185	-0.01	-0.10	13.333084	13.351164	13.157711	0
1709510220	13.334318	0	0.00	13.334318	13.334318	13.334318	0
1709423820	13.334318	0	0.00	13.334318	13.334318	13.334318	0
1709337420	13.334318	0.1	0.79	13.231721	13.390903	13.228674	0
1709251020	13.230061	-0.08	-0.62	13.311823	13.312149	13.193268	0
1709164620	13.31194	-0.07	-0.54	13.383785	13.375052	13.274658	0
1709078220	13.384664	-0.06	-0.43	13.442453	13.447743	13.321179	0
1708991820	13.442303	-0.16	-1.16	13.599791	13.601109	13.357833	0
1708905420	13.600298	0	0.01	13.600247	13.601971	13.595432	0
1708819020	13.599588	0	0.00	13.599588	13.599588	13.599588	0
1708732620	13.599588	0.09	0.67	13.508579	13.861921	13.433726	0
1708646220	13.50878	0.11	0.83	13.397839	13.696148	13.408367	0
1708559820	13.397477	0	0.04	13.391848	13.441064	13.256204	0
1708473420	13.392728	0.04	0.33	13.350047	13.443295	13.333276	0
1708387020	13.348884	-0.03	-0.23	13.379517	13.392425	13.324081	0
1708300620	13.380016	0.08	0.59	13.378869	13.388245	13.301309	0
1708214220	13.301309	0	0.00	13.301309	13.301309	13.301309	0
1708127820	13.301309	-0.04	-0.33	13.363852	13.508354	13.277052	0
1708041420	13.345228	0.15	1.15	13.194511	13.380502	13.170544	0
1707955020	13.193357	0.05	0.37	13.144792	13.203834	13.121295	0
1707868620	13.144792	-0.04	-0.29	13.183491	13.229964	13.110505	0
1707782220	13.183589	-0.03	-0.22	13.212346	13.213676	13.14061	0
1707695820	13.212149	0.05	0.36	13.214513	13.215449	13.164957	0
1707609420	13.164957	0	0.00	13.164957	13.164957	13.164957	0
1707523020	13.164957	-0.02	-0.12	13.181508	13.226339	13.107105	0
1707436620	13.18018	-0.05	-0.39	13.23154	13.234996	13.147459	0
1707350220	13.23154	0.16	1.21	13.073126	13.23709	13.065047	0
1707263820	13.07298	0.03	0.23	13.042639	13.14967	13.031577	0
1707177420	13.042825	-0.27	-2.05	13.31538	13.316719	13.022023	0
1707091020	13.315131	0.14	1.10	13.171473	13.316571	13.16789	0
1707004620	13.170492	0	0.00	13.170492	13.170492	13.170492	0
1706918220	13.170492	-0.03	-0.21	13.198325	13.306817	13.079723	0
1706831820	13.198472	0.16	1.25	13.036119	13.206478	12.996878	0
1706745420	13.035413	-0	-0.01	13.036894	13.115323	12.984425	0
1706659020	13.036479	0.06	0.47	12.977035	13.086306	12.903791	0
1706572620	12.975581	-0.19	-1.45	13.16589	13.16746	12.886153	0
1706486220	13.166184	0.1	0.76	13.16589	13.167705	13.066904	0
1706399820	13.066904	0	0.00	13.066904	13.066904	13.066904	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions