Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Danish Krone vs Pakistani Rupee (DKKPKR)
Danish Krone vs Pakistani Rupee (DKKPKR) Historical

DKKPKR Danish Krone vs Pakistani Rupee

39.88714

-0.1281 (-0.32%)

Last Updated: 14:02:04

Delayed by 15 minutes

DKKPKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	40.01526	-0.05	-0.12%	40.06404	40.11457	39.89485	0
Apr 28 2024	40.06206	0.14	0.35%	40.00028	40.06347	39.92152	0
Apr 27 2024	39.92152	0.00	0.00%	39.92152	39.92152	39.92152	0
Apr 26 2024	39.92152	-0.17	-0.43%	40.08967	40.14388	39.82489	0
Apr 25 2024	40.09509	0.14	0.36%	39.95633	40.12048	39.87768	0
Apr 24 2024	39.95237	-0.02	-0.04%	39.96528	39.98203	39.71315	0
Apr 23 2024	39.96757	0.19	0.48%	39.77507	39.98501	39.65291	0
Apr 22 2024	39.77524	-0.02	-0.05%	39.67268	39.81015	39.66054	0
Apr 21 2024	39.79464	0.00	0.00%	39.79464	39.79464	39.79464	0
Apr 20 2024	39.79464	0.00	0.00%	39.79464	39.79464	39.79464	0
Apr 19 2024	39.79464	0.06	0.16%	39.72392	39.93993	39.70399	0
Apr 18 2024	39.73106	0.03	0.08%	39.70091	39.85878	39.69257	0
Apr 17 2024	39.69926	0.06	0.16%	39.63848	39.81269	39.57016	0
Apr 16 2024	39.63645	0.05	0.12%	39.58415	39.80371	39.51567	0
Apr 15 2024	39.58787	-0.06	-0.16%	39.58096	39.74222	39.56753	0
Apr 14 2024	39.64993	0.00	0.00%	39.64993	39.64993	39.64993	0
Apr 13 2024	39.64993	0.00	0.00%	39.64993	39.64993	39.64993	0
Apr 12 2024	39.64993	-0.32	-0.81%	39.97124	39.94916	39.55967	0
Apr 11 2024	39.97348	-0.05	-0.12%	40.01987	40.50201	39.87514	0
Apr 10 2024	40.02344	-0.44	-1.09%	40.46311	40.53061	39.97195	0
Apr 09 2024	40.46382	0.05	0.13%	40.41471	40.56025	40.37541	0
Apr 08 2024	40.41218	0.07	0.19%	40.33618	40.52082	40.34999	0
Apr 07 2024	40.33746	-0.06	-0.14%	40.33101	40.39289	40.32628	0
Apr 06 2024	40.39289	0.00	0.00%	40.39289	40.39289	40.39289	0
Apr 05 2024	40.39289	0.02	0.05%	40.3702	40.48189	40.21084	0
Apr 04 2024	40.37366	-0.01	-0.02%	40.37886	40.51674	40.14006	0
Apr 03 2024	40.38012	0.27	0.67%	40.11307	40.38986	40.1068	0
Apr 02 2024	40.11324	0.11	0.27%	40.00371	40.15545	39.95503	0
Apr 01 2024	40.004	-0.21	-0.52%	40.21498	40.19887	39.98101	0
Mar 31 2024	40.21297	0.06	0.14%	40.15672	40.22957	40.15672	0
Mar 30 2024	40.15672	-0.06	-0.14%	40.15672	40.21184	40.15672	0
Mar 29 2024	40.21184	-0.01	-0.01%	40.21558	40.263	40.15927	0
Mar 28 2024	40.21771	-0.08	-0.20%	40.29896	40.38279	40.18499	0
Mar 27 2024	40.29642	-0.04	-0.09%	40.33382	40.50757	40.28457	0
Mar 26 2024	40.33195	-0.11	-0.27%	40.4387	40.50127	40.32492	0
Mar 25 2024	40.44214	0.18	0.45%	40.26215	40.51104	40.38364	0
Mar 24 2024	40.26209	-0.06	-0.15%	40.27225	40.32083	40.25573	0
Mar 23 2024	40.32083	0.00	0.00%	40.32083	40.32083	40.32083	0
Mar 22 2024	40.32083	-0.21	-0.53%	40.53714	40.68967	40.29922	0
Mar 21 2024	40.53537	-0.31	-0.76%	40.83278	40.74246	40.29875	0
Mar 20 2024	40.84476	0.25	0.61%	40.59268	40.84512	40.46007	0
Mar 19 2024	40.5967	-0.04	-0.10%	40.6382	40.9007	40.52629	0
Mar 18 2024	40.63852	-0.08	-0.20%	40.79005	40.90754	40.63038	0
Mar 17 2024	40.7206	0.00	0.00%	40.7206	40.7206	40.7206	0
Mar 16 2024	40.7206	0.00	0.00%	40.7206	40.7206	40.7206	0
Mar 15 2024	40.7206	0.00	0.01%	40.72025	40.82299	40.68538	0
Mar 14 2024	40.71832	-0.25	-0.62%	40.97446	40.94201	40.44183	0
Mar 13 2024	40.97325	0.06	0.16%	40.90589	41.04362	40.46481	0
Mar 12 2024	40.90916	-0.02	-0.06%	40.93241	40.98081	40.8027	0
Mar 11 2024	40.93283	-0.01	-0.02%	40.94092	40.9838	40.86338	0
Mar 10 2024	40.94071	-0.08	-0.18%	40.9676	41.01608	40.91648	0
Mar 09 2024	41.01608	0.00	0.00%	41.01608	41.01608	41.01608	0
Mar 08 2024	41.01608	0.18	0.44%	40.84169	41.14009	40.91103	0
Mar 07 2024	40.83788	-0.02	-0.06%	40.86371	41.04439	40.69639	0
Mar 06 2024	40.86198	0.17	0.43%	40.68717	40.90312	40.68609	0
Mar 05 2024	40.68895	-0.01	-0.01%	40.69113	40.76494	40.6335	0
Mar 04 2024	40.69454	0.05	0.13%	40.65259	40.74076	40.52032	0
Mar 03 2024	40.64331	0.00	0.00%	40.64331	40.64331	40.64331	0
Mar 02 2024	40.64331	0.00	0.00%	40.64331	40.64331	40.64331	0
Mar 01 2024	40.64331	0.17	0.41%	40.48225	40.6499	40.12458	0
Feb 29 2024	40.47641	-0.03	-0.06%	40.50334	40.59203	40.08598	0
Feb 28 2024	40.50169	-0.15	-0.37%	40.64984	40.6104	40.15087	0
Feb 27 2024	40.65168	0.01	0.03%	40.63891	40.71519	40.20662	0
Feb 26 2024	40.63912	0.04	0.09%	40.59872	40.72276	40.57901	0
Feb 25 2024	40.60093	-0.01	-0.02%	40.61789	40.65254	40.59364	0
Feb 24 2024	40.60812	0.00	0.00%	40.60812	40.60812	40.60812	0
Feb 23 2024	40.60812	-0.01	-0.03%	40.62287	40.71143	40.53125	0
Feb 22 2024	40.62145	0.05	0.13%	40.57098	40.71744	40.50257	0
Feb 21 2024	40.56901	0.00	0.00%	40.56817	40.6185	40.42457	0
Feb 20 2024	40.5697	0.56	1.39%	40.01547	40.66349	40.0282	0
Feb 19 2024	40.01177	-0.38	-0.95%	40.3953	40.40369	39.96301	0
Feb 18 2024	40.39641	-0.01	-0.02%	40.35228	40.40535	40.34098	0
Feb 17 2024	40.40535	0.00	0.00%	40.40535	40.40535	40.40535	0
Feb 16 2024	40.40535	0.00	0.00%	40.4016	40.44754	40.20044	0
Feb 15 2024	40.40346	0.17	0.42%	40.23939	40.41725	40.1037	0
Feb 14 2024	40.23609	0.10	0.24%	40.13866	40.39833	40.09177	0
Feb 13 2024	40.13855	-0.25	-0.63%	40.39309	40.44245	40.08336	0
Feb 12 2024	40.39216	0.35	0.86%	40.04653	40.43586	39.88	0
Feb 11 2024	40.04708	-0.37	-0.92%	39.98733	40.41895	39.98357	0
Feb 10 2024	40.41895	0.00	0.00%	40.41895	40.41895	40.41895	0
Feb 09 2024	40.41895	0.03	0.09%	40.38732	40.43335	39.95282	0
Feb 08 2024	40.38425	0.01	0.02%	40.37828	40.41893	40.24674	0
Feb 07 2024	40.37711	0.06	0.14%	40.32188	40.38685	40.19613	0
Feb 06 2024	40.31962	0.38	0.94%	39.94526	40.3202	39.85178	0
Feb 05 2024	39.94411	-0.46	-1.14%	40.40202	40.44798	39.83793	0
Feb 04 2024	40.40658	-0.07	-0.17%	40.4921	40.4996	40.36898	0
Feb 03 2024	40.4756	0.00	0.00%	40.4756	40.4756	40.4756	0
Feb 02 2024	40.4756	-0.31	-0.77%	40.78724	40.50961	40.05505	0
Feb 01 2024	40.78775	0.27	0.68%	40.51616	40.79614	40.36811	0
Jan 31 2024	40.51402	-0.14	-0.35%	40.65626	40.76641	40.48864	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions