Danish Krone vs Pakistani Rupee Historical Data - DKKPKR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Danish Krone vs Pakistani Rupee (DKKPKR)
Danish Krone vs Pakistani Rupee (DKKPKR) Historical

Danish Krone vs Pakistani Rupee (DKKPKR)

39.99918

-0.0629

( -0.16% )

Convert

Updated: 05:01:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.326505	0.822997188871	39.672675	40.143879	39.652913	0	0	FX
4	-0.215801	-0.536618430828	40.214981	40.560246	39.515668	0	0	FX
12	-0.402841	-0.997081309373	40.402021	41.140088	39.515668	0	0	FX
26	0.810835	2.06907181204	39.188345	42.207248	22.819658	0	0	FX
52	-1.382844	-3.34165385434	41.382024	44.805467	21.165045	0	0	FX
156	14.809256	58.7903957154	25.189924	166.22697	14.41917	0	0	FX
260	18.87368	89.3407493314	21.1255	166.22697	14.41917	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	40.062057	0.14	0.35	40.000275	40.063466	39.921517	0
1714262220	39.921517	0	0.00	39.921517	39.921517	39.921517	0
1714175820	39.921517	-0.17	-0.43	40.089665	40.143879	39.824894	0
1714089420	40.095086	0.14	0.36	39.956328	40.12048	39.877682	0
1714003020	39.952372	-0.02	-0.04	39.965278	39.982026	39.713147	0
1713916620	39.967572	0.19	0.48	39.775072	39.985013	39.652913	0
1713830220	39.775242	-0.02	-0.05	39.672675	39.810145	39.660542	0
1713743820	39.794636	0	0.00	39.794636	39.794636	39.794636	0
1713657420	39.794636	0	0.00	39.794636	39.794636	39.794636	0
1713571020	39.794636	0.06	0.16	39.723915	39.939931	39.703993	0
1713484620	39.731055	0.03	0.08	39.700911	39.858778	39.692567	0
1713398220	39.699264	0.06	0.16	39.638477	39.812694	39.570162	0
1713311820	39.636446	0.05	0.12	39.584149	39.803706	39.515668	0
1713225420	39.58787	-0.06	-0.16	39.580957	39.742219	39.567526	0
1713139020	39.649933	0	0.00	39.649933	39.649933	39.649933	0
1713052620	39.649933	0	0.00	39.649933	39.649933	39.649933	0
1712966220	39.649933	-0.32	-0.81	39.971235	39.949155	39.559672	0
1712879820	39.973476	-0.05	-0.12	40.019869	40.502014	39.87514	0
1712793420	40.023442	-0.44	-1.09	40.463109	40.530612	39.971952	0
1712707020	40.463816	0.05	0.13	40.414711	40.560246	40.375406	0
1712620620	40.412181	0.07	0.19	40.336175	40.520824	40.34999	0
1712534220	40.337464	-0.06	-0.14	40.331009	40.392886	40.32628	0
1712447820	40.392886	0	0.00	40.392886	40.392886	40.392886	0
1712361420	40.392886	0.02	0.05	40.370203	40.481886	40.210835	0
1712275020	40.373663	-0.01	-0.02	40.378855	40.51674	40.140056	0
1712188620	40.380116	0.27	0.67	40.113069	40.389858	40.106797	0
1712102220	40.113243	0.11	0.27	40.003713	40.15545	39.955027	0
1712015820	40.004002	-0.21	-0.52	40.214981	40.198869	39.981009	0
1711929420	40.212973	0.06	0.14	40.156716	40.229572	40.156716	0
1711842960	40.156716	-0.06	-0.14	40.156716	40.211839	40.156716	0
1711756620	40.211839	-0.01	-0.01	40.215582	40.263	40.159268	0
1711670220	40.217708	-0.08	-0.20	40.298961	40.382785	40.184989	0
1711583820	40.29642	-0.04	-0.09	40.333823	40.507568	40.284566	0
1711497420	40.331949	-0.11	-0.27	40.4387	40.501274	40.324922	0
1711411020	40.442138	0.18	0.45	40.262147	40.511036	40.383644	0
1711324620	40.262089	-0.06	-0.15	40.272254	40.320827	40.255733	0
1711238220	40.320827	0	0.00	40.320827	40.320827	40.320827	0
1711151820	40.320827	-0.21	-0.53	40.537143	40.689666	40.29922	0
1711065420	40.535372	-0.31	-0.76	40.832783	40.74246	40.298753	0
1710979020	40.84476	0.25	0.61	40.592679	40.84512	40.460067	0
1710892620	40.5967	-0.04	-0.10	40.638196	40.900703	40.526293	0
1710806220	40.638522	-0.08	-0.20	40.790048	40.907542	40.630376	0
1710719820	40.720595	0	0.00	40.720595	40.720595	40.720595	0
1710633420	40.720595	0	0.00	40.720595	40.720595	40.720595	0
1710547020	40.720595	0	0.01	40.72025	40.822991	40.685381	0
1710460620	40.718318	-0.25	-0.62	40.974456	40.94201	40.441825	0
1710374220	40.973252	0.06	0.16	40.905893	41.043624	40.464814	0
1710287820	40.909161	-0.02	-0.06	40.932414	40.980806	40.802703	0
1710201420	40.932834	-0.01	-0.02	40.940924	40.983799	40.863379	0
1710115020	40.940714	-0.08	-0.18	40.967596	41.016083	40.916483	0
1710028620	41.016083	0	0.00	41.016083	41.016083	41.016083	0
1709942220	41.016083	0.18	0.44	40.84169	41.140088	40.911028	0
1709855820	40.83788	-0.02	-0.06	40.863708	41.044392	40.696391	0
1709769420	40.861975	0.17	0.43	40.687167	40.903122	40.686089	0
1709683020	40.688945	-0.01	-0.01	40.691132	40.764935	40.633496	0
1709596620	40.694539	0.05	0.13	40.652594	40.740756	40.520315	0
1709510220	40.643313	0	0.00	40.643313	40.643313	40.643313	0
1709423820	40.643313	0	0.00	40.643313	40.643313	40.643313	0
1709337420	40.643313	0.17	0.41	40.482249	40.649904	40.124584	0
1709251020	40.476411	-0.03	-0.06	40.503337	40.592026	40.085976	0
1709164620	40.501688	-0.15	-0.37	40.649844	40.610403	40.150872	0
1709078220	40.651677	0.01	0.03	40.638913	40.71519	40.206622	0
1708991820	40.63912	0.04	0.09	40.598723	40.722763	40.579006	0
1708905420	40.600933	-0.01	-0.02	40.61789	40.652535	40.59364	0
1708819020	40.608124	0	0.00	40.608124	40.608124	40.608124	0
1708732620	40.608124	-0.01	-0.03	40.622867	40.711432	40.531248	0
1708646220	40.621451	0.05	0.13	40.570984	40.717443	40.502565	0
1708559820	40.569011	-0	-0.00	40.568172	40.618504	40.424565	0
1708473420	40.569701	0.56	1.39	40.015468	40.663487	40.028204	0
1708387020	40.011766	-0.38	-0.95	40.395295	40.403685	39.963011	0
1708300620	40.396406	-0.01	-0.02	40.352276	40.405354	40.340984	0
1708214220	40.405354	0	0.00	40.405354	40.405354	40.405354	0
1708127820	40.405354	0	0.00	40.401595	40.447542	40.200441	0
1708041420	40.403463	0.17	0.42	40.239392	40.417248	40.103699	0
1707955020	40.23609	0.1	0.24	40.138661	40.398329	40.091768	0
1707868620	40.138545	-0.25	-0.63	40.393092	40.442451	40.083358	0
1707782220	40.392158	0.35	0.86	40.046527	40.435861	39.879997	0
1707695820	40.047078	-0.37	-0.92	39.987333	40.418945	39.983571	0
1707609420	40.418945	0	0.00	40.418945	40.418945	40.418945	0
1707523020	40.418945	0.03	0.09	40.387319	40.433354	39.952818	0
1707436620	40.384254	0.01	0.02	40.37828	40.418927	40.246736	0
1707350220	40.377113	0.06	0.14	40.321883	40.386852	40.196128	0
1707263820	40.319615	0.38	0.94	39.945257	40.320198	39.851775	0
1707177420	39.944107	-0.46	-1.14	40.402021	40.447979	39.837925	0
1707091020	40.406579	-0.07	-0.17	40.492098	40.499598	40.36898	0
1707004620	40.475604	0	0.00	40.475604	40.475604	40.475604	0
1706918220	40.475604	-0.31	-0.77	40.78724	40.509611	40.055053	0
1706831820	40.787746	0.27	0.68	40.516158	40.796138	40.368107	0
1706745420	40.514015	-0.14	-0.35	40.65626	40.766414	40.488638	0
1706659020	40.656319	0	0.01	40.657497	40.707815	39.989065	0
1706572620	40.652858	-0.05	-0.11	40.697032	40.801978	39.952247	0
1706486220	40.698334	-0.04	-0.09	40.770648	40.77069	40.694398	0
1706399820	40.734754	0	0.00	40.734754	40.734754	40.734754	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions