DKKMYR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.6867 | 0.00 | 0.00% | 0.6867 | 0.6867 | 0.6867 | 0 |
Apr 26 2024 | 0.6867 | -0.0006 | -0.08% | 0.6867 | 0.6876 | 0.6864 | 0 |
Apr 25 2024 | 0.6872 | 0.0019 | 0.28% | 0.6861 | 0.6886 | 0.6865 | 0 |
Apr 24 2024 | 0.6853 | 0.0003 | 0.04% | 0.685 | 0.6853 | 0.6843 | 0 |
Apr 23 2024 | 0.685 | 0.0025 | 0.37% | 0.6829 | 0.685 | 0.6817 | 0 |
Apr 22 2024 | 0.6825 | 0.0003 | 0.04% | 0.6831 | 0.684 | 0.6818 | 0 |
Apr 21 2024 | 0.6822 | 0.00 | 0.00% | 0.6822 | 0.6822 | 0.6822 | 0 |
Apr 20 2024 | 0.6822 | 0.00 | 0.00% | 0.6822 | 0.6822 | 0.6822 | 0 |
Apr 19 2024 | 0.6822 | -0.0005 | -0.07% | 0.6829 | 0.6837 | 0.6815 | 0 |
Apr 18 2024 | 0.6827 | -0.0029 | -0.42% | 0.6842 | 0.6851 | 0.6824 | 0 |
Apr 17 2024 | 0.6856 | 0.0058 | 0.86% | 0.68 | 0.6856 | 0.6818 | 0 |
Apr 16 2024 | 0.6798 | -0.0004 | -0.05% | 0.6806 | 0.6824 | 0.6785 | 0 |
Apr 15 2024 | 0.6802 | -0.0004 | -0.05% | 0.6808 | 0.6825 | 0.6802 | 0 |
Apr 14 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
Apr 13 2024 | 0.6805 | 0.00 | 0.00% | 0.6805 | 0.6805 | 0.6805 | 0 |
Apr 12 2024 | 0.6805 | -0.0032 | -0.47% | 0.6863 | 0.6851 | 0.6805 | 0 |
Apr 11 2024 | 0.6837 | 0.0005 | 0.08% | 0.6838 | 0.6837 | 0.6837 | 0 |
Apr 10 2024 | 0.6832 | -0.0076 | -1.10% | 0.6911 | 0.6907 | 0.6832 | 0 |
Apr 09 2024 | 0.6908 | -0.001 | -0.15% | 0.6922 | 0.692 | 0.6908 | 0 |
Apr 08 2024 | 0.6918 | 0.0024 | 0.35% | 0.6894 | 0.6918 | 0.6896 | 0 |
Apr 07 2024 | 0.6894 | -0.0002 | -0.03% | 0.6894 | 0.6896 | 0.6894 | 0 |
Apr 06 2024 | 0.6896 | 0.00 | 0.00% | 0.6896 | 0.6896 | 0.6896 | 0 |
Apr 05 2024 | 0.6896 | -0.0015 | -0.22% | 0.6886 | 0.6899 | 0.6888 | 0 |
Apr 04 2024 | 0.6912 | 0.0013 | 0.18% | 0.6885 | 0.6912 | 0.6889 | 0 |
Apr 03 2024 | 0.6899 | 0.0039 | 0.57% | 0.6862 | 0.6899 | 0.686 | 0 |
Apr 02 2024 | 0.686 | 0.0051 | 0.75% | 0.6813 | 0.686 | 0.6825 | 0 |
Apr 01 2024 | 0.6809 | -0.0027 | -0.39% | 0.6838 | 0.6843 | 0.6803 | 0 |
Mar 31 2024 | 0.6835 | 0.00 | 0.00% | 0.6835 | 0.6835 | 0.6835 | 0 |
Mar 30 2024 | 0.6835 | 0.00 | 0.00% | 0.6835 | 0.6835 | 0.6835 | 0 |
Mar 29 2024 | 0.6835 | -0.002 | -0.29% | 0.6853 | 0.6842 | 0.6819 | 0 |
Mar 28 2024 | 0.6855 | -0.0014 | -0.20% | 0.686 | 0.6865 | 0.6855 | 0 |
Mar 27 2024 | 0.6869 | 0.0012 | 0.17% | 0.686 | 0.6873 | 0.6849 | 0 |
Mar 26 2024 | 0.6857 | -0.0006 | -0.09% | 0.6866 | 0.687 | 0.6857 | 0 |
Mar 25 2024 | 0.6863 | -0.00 | 0.00% | 0.6863 | 0.6887 | 0.6849 | 0 |
Mar 24 2024 | 0.6864 | 0.00 | 0.00% | 0.6864 | 0.6864 | 0.6864 | 0 |
Mar 23 2024 | 0.6864 | 0.00 | 0.00% | 0.6864 | 0.6864 | 0.6864 | 0 |
Mar 22 2024 | 0.6864 | -0.0021 | -0.30% | 0.6869 | 0.6889 | 0.6864 | 0 |
Mar 21 2024 | 0.6885 | -0.0017 | -0.25% | 0.6907 | 0.6906 | 0.6884 | 0 |
Mar 20 2024 | 0.6902 | 0.0011 | 0.15% | 0.6896 | 0.6908 | 0.6886 | 0 |
Mar 19 2024 | 0.6891 | 0.0011 | 0.16% | 0.6879 | 0.6899 | 0.687 | 0 |
Mar 18 2024 | 0.688 | 0.0011 | 0.16% | 0.6876 | 0.6898 | 0.6869 | 0 |
Mar 17 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
Mar 16 2024 | 0.687 | 0.00 | 0.00% | 0.687 | 0.687 | 0.687 | 0 |
Mar 15 2024 | 0.687 | 0.0024 | 0.35% | 0.6845 | 0.687 | 0.686 | 0 |
Mar 14 2024 | 0.6846 | -0.0038 | -0.55% | 0.688 | 0.6881 | 0.6846 | 0 |
Mar 13 2024 | 0.6883 | 0.0029 | 0.43% | 0.6862 | 0.6883 | 0.6864 | 0 |
Mar 12 2024 | 0.6854 | -0.0009 | -0.13% | 0.6859 | 0.6868 | 0.685 | 0 |
Mar 11 2024 | 0.6863 | -0.0012 | -0.18% | 0.6875 | 0.6877 | 0.686 | 0 |
Mar 10 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
Mar 09 2024 | 0.6875 | 0.00 | 0.00% | 0.6875 | 0.6875 | 0.6875 | 0 |
Mar 08 2024 | 0.6875 | -0.007 | -1.01% | 0.6909 | 0.6892 | 0.6868 | 0 |
Mar 07 2024 | 0.6945 | 0.0024 | 0.34% | 0.6895 | 0.6945 | 0.6864 | 0 |
Mar 06 2024 | 0.6922 | 0.0028 | 0.41% | 0.6918 | 0.6922 | 0.6888 | 0 |
Mar 05 2024 | 0.6893 | 0.0019 | 0.27% | 0.6881 | 0.6893 | 0.6883 | 0 |
Mar 04 2024 | 0.6875 | -0.0024 | -0.35% | 0.6903 | 0.6885 | 0.6873 | 0 |
Mar 03 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Mar 02 2024 | 0.6899 | 0.00 | 0.00% | 0.6899 | 0.6899 | 0.6899 | 0 |
Mar 01 2024 | 0.6899 | 0.0022 | 0.32% | 0.688 | 0.69 | 0.6874 | 0 |
Feb 29 2024 | 0.6877 | -0.0033 | -0.48% | 0.6935 | 0.6924 | 0.6877 | 0 |
Feb 28 2024 | 0.691 | -0.0018 | -0.26% | 0.6922 | 0.6922 | 0.691 | 0 |
Feb 27 2024 | 0.6928 | -0.0023 | -0.33% | 0.6953 | 0.6957 | 0.6928 | 0 |
Feb 26 2024 | 0.6951 | 0.0015 | 0.22% | 0.6931 | 0.6953 | 0.6932 | 0 |
Feb 25 2024 | 0.6936 | 0.00 | 0.00% | 0.6936 | 0.6936 | 0.6936 | 0 |
Feb 24 2024 | 0.6936 | 0.00 | 0.00% | 0.6936 | 0.6936 | 0.6936 | 0 |
Feb 23 2024 | 0.6936 | -0.0001 | -0.01% | 0.6944 | 0.6951 | 0.6929 | 0 |
Feb 22 2024 | 0.6937 | -0.0021 | -0.30% | 0.6956 | 0.6968 | 0.6937 | 0 |
Feb 21 2024 | 0.6958 | -0.0001 | -0.01% | 0.6951 | 0.6961 | 0.6944 | 0 |
Feb 20 2024 | 0.6958 | 0.0036 | 0.52% | 0.6918 | 0.6958 | 0.6921 | 0 |
Feb 19 2024 | 0.6922 | 0.0012 | 0.17% | 0.6913 | 0.6922 | 0.6915 | 0 |
Feb 18 2024 | 0.6911 | 0.00 | 0.00% | 0.6911 | 0.6911 | 0.6911 | 0 |
Feb 17 2024 | 0.6911 | 0.00 | 0.00% | 0.6911 | 0.6911 | 0.6911 | 0 |
Feb 16 2024 | 0.6911 | 0.0008 | 0.12% | 0.6898 | 0.6911 | 0.6895 | 0 |
Feb 15 2024 | 0.6902 | 0.0012 | 0.18% | 0.689 | 0.6907 | 0.6876 | 0 |
Feb 14 2024 | 0.689 | 0.0047 | 0.68% | 0.6848 | 0.689 | 0.6859 | 0 |
Feb 13 2024 | 0.6843 | -0.0044 | -0.63% | 0.6883 | 0.6889 | 0.6843 | 0 |
Feb 12 2024 | 0.6887 | -0.0006 | -0.09% | 0.6902 | 0.6901 | 0.6885 | 0 |
Feb 11 2024 | 0.6893 | 0.00 | 0.00% | 0.6893 | 0.6893 | 0.6893 | 0 |
Feb 10 2024 | 0.6893 | 0.00 | 0.00% | 0.6893 | 0.6893 | 0.6893 | 0 |
Feb 09 2024 | 0.6893 | -0.0002 | -0.02% | 0.6903 | 0.69 | 0.6884 | 0 |
Feb 08 2024 | 0.6895 | 0.0021 | 0.31% | 0.6881 | 0.6895 | 0.688 | 0 |
Feb 07 2024 | 0.6874 | 0.0007 | 0.10% | 0.6866 | 0.6879 | 0.6864 | 0 |
Feb 06 2024 | 0.6867 | 0.0027 | 0.40% | 0.6857 | 0.6869 | 0.6842 | 0 |
Feb 05 2024 | 0.684 | 0.0011 | 0.16% | 0.6822 | 0.6877 | 0.684 | 0 |
Feb 04 2024 | 0.6829 | 0.00 | 0.00% | 0.6829 | 0.6829 | 0.6829 | 0 |
Feb 03 2024 | 0.6829 | 0.00 | 0.00% | 0.6829 | 0.6829 | 0.6829 | 0 |
Feb 02 2024 | 0.6829 | -0.0068 | -0.99% | 0.6892 | 0.6902 | 0.6828 | 0 |
Feb 01 2024 | 0.6897 | 0.0036 | 0.52% | 0.6856 | 0.6897 | 0.6856 | 0 |
Jan 31 2024 | 0.6861 | -0.0016 | -0.24% | 0.6877 | 0.6881 | 0.6861 | 0 |
Jan 30 2024 | 0.6878 | 0.00 | 0.01% | 0.6872 | 0.6883 | 0.6859 | 0 |
Jan 29 2024 | 0.6877 | -0.0012 | -0.17% | 0.6883 | 0.6893 | 0.6858 | 0 |
Jan 28 2024 | 0.6889 | 0.00 | 0.00% | 0.6889 | 0.6889 | 0.6889 | 0 |
Jan 27 2024 | 0.6889 | 0.00 | 0.00% | 0.6889 | 0.6889 | 0.6889 | 0 |