Danish Krone vs Malaysian Ringgit Historical Data - DKKMYR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Danish Krone vs Malaysian Ringgit (DKKMYR)
Danish Krone vs Malaysian Ringgit (DKKMYR) Historical

Danish Krone vs Malaysian Ringgit (DKKMYR)

0.6867

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0031631	0.46277737235	0.6835036	0.6885986	0.6817281	0	0	FX
4	0.0031325	0.458279922204	0.6835342	0.6919616	0.678456	0	0	FX
12	0.0038014	0.556683726644	0.6828653	0.6967763	0.678456	0	0	FX
26	0.0103623	1.53219467447	0.6763044	0.6967763	0.6634114	0	0	FX
52	0.0261812	3.96393259201	0.6604855	0.6967763	0.6525831	0	0	FX
156	0.0203522	3.05444350978	0.6663145	3130.7192	0.5581783	0	0	FX
260	0.0695517	11.2704601249	0.617115	3130.7192	0.5581783	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	0.6866667	0	0.00	0.6866667	0.6866667	0.6866667	0
1714175820	0.6866667	-0.000558	-0.08	0.6866551	0.6875578	0.6863889	0
1714089420	0.6872251	0.0019032	0.28	0.686145	0.6885985	0.6865333	0
1714003020	0.6853219	0.0002927	0.04	0.6850297	0.6853477	0.6843193	0
1713916620	0.6850292	0.0025456	0.37	0.6828512	0.6850292	0.681728	0
1713830220	0.6824836	0.0002612	0.04	0.6831233	0.6839524	0.6818343	0
1713743820	0.6822224	0	0.00	0.6822224	0.6822224	0.6822224	0
1713657420	0.6822224	0	0.00	0.6822224	0.6822224	0.6822224	0
1713571020	0.6822224	-0.000486	-0.07	0.6829431	0.6837413	0.681507	0
1713484620	0.6827086	-0.002898	-0.42	0.6841871	0.6850624	0.6823985	0
1713398220	0.6856065	0.0058165	0.86	0.6800329	0.6856478	0.6817903	0
1713311820	0.67979	-0.00037	-0.05	0.6806082	0.6823616	0.6784559	0
1713225420	0.68016	-0.000352	-0.05	0.680807	0.6825485	0.68016	0
1713139020	0.6805123	0	0.00	0.6805123	0.6805123	0.6805123	0
1713052620	0.6805123	0	0.00	0.6805123	0.6805123	0.6805123	0
1712966220	0.6805123	-0.003234	-0.47	0.6862808	0.6850604	0.6805123	0
1712879820	0.6837459	0.0005215	0.08	0.6837971	0.6837459	0.6837459	0
1712793420	0.6832244	-0.007575	-1.10	0.6910674	0.6907487	0.6832244	0
1712707020	0.690799	-0.001037	-0.15	0.6921581	0.6919616	0.6907849	0
1712620620	0.6918362	0.0023974	0.35	0.6893949	0.6918362	0.6895625	0
1712534220	0.6894388	-0.000205	-0.03	0.6894388	0.6896436	0.6894388	0
1712447820	0.6896436	0	0.00	0.6896436	0.6896436	0.6896436	0
1712361420	0.6896436	-0.001517	-0.22	0.6885879	0.6899408	0.6888489	0
1712275020	0.6911606	0.0012747	0.18	0.68845	0.6911606	0.6889414	0
1712188620	0.6898859	0.0038852	0.57	0.6861909	0.6898859	0.6859826	0
1712102220	0.6860007	0.0051396	0.75	0.6812598	0.6860007	0.682497	0
1712015820	0.6808611	-0.002673	-0.39	0.6838256	0.684263	0.6803142	0
1711929420	0.6835342	3.3E-5	0.00	0.6835342	0.6835342	0.6835016	0
1711842960	0.6835016	0	0.00	0.6835016	0.6835016	0.6835016	0
1711756620	0.6835016	-0.002008	-0.29	0.6852604	0.6841526	0.6818575	0
1711670220	0.6855097	-0.001408	-0.20	0.6860151	0.6865066	0.6855097	0
1711583820	0.6869176	0.001178	0.17	0.6859922	0.6872984	0.6849205	0
1711497420	0.6857396	-0.00061	-0.09	0.6866079	0.6870241	0.6857396	0
1711411020	0.6863494	-7.0E-6	-0.00	0.6862935	0.6887002	0.6849255	0
1711324620	0.6863564	0	0.00	0.6863564	0.6863564	0.6863564	0
1711238220	0.6863564	0	0.00	0.6863564	0.6863564	0.6863564	0
1711151820	0.6863564	-0.002099	-0.30	0.6869176	0.688939	0.6863564	0
1711065420	0.6884557	-0.001737	-0.25	0.6906887	0.6905952	0.6884034	0
1710979020	0.6901923	0.0010508	0.15	0.6895587	0.6907957	0.6885515	0
1710892620	0.6891415	0.0010929	0.16	0.6878731	0.6899104	0.6870412	0
1710806220	0.6880486	0.0010969	0.16	0.6876173	0.6898214	0.6869035	0
1710719820	0.6869517	0	0.00	0.6869517	0.6869517	0.6869517	0
1710633420	0.6869517	0	0.00	0.6869517	0.6869517	0.6869517	0
1710547020	0.6869517	0.0023724	0.35	0.6845496	0.6869517	0.6859655	0
1710460620	0.6845793	-0.003759	-0.55	0.687982	0.6881286	0.6845793	0
1710374220	0.6883387	0.0029159	0.43	0.6862258	0.6883387	0.6864125	0
1710287820	0.6854228	-0.000881	-0.13	0.6859367	0.6867749	0.6849801	0
1710201420	0.6863035	-0.001211	-0.18	0.6874728	0.6876964	0.6860423	0
1710115020	0.6875146	0	0.00	0.6875146	0.6875146	0.6875146	0
1710028620	0.6875146	0	0.00	0.6875146	0.6875146	0.6875146	0
1709942220	0.6875146	-0.007024	-1.01	0.6908613	0.6891755	0.6868393	0
1709855820	0.6945382	0.0023859	0.34	0.6894534	0.6945382	0.6864333	0
1709769420	0.6921523	0.0028255	0.41	0.6917593	0.6921523	0.6887664	0
1709683020	0.6893268	0.0018683	0.27	0.6880508	0.6893268	0.6882818	0
1709596620	0.6874585	-0.002414	-0.35	0.6903046	0.6885185	0.6873243	0
1709510220	0.6898722	0	0.00	0.6898722	0.6898722	0.6898722	0
1709423820	0.6898722	0	0.00	0.6898722	0.6898722	0.6898722	0
1709337420	0.6898722	0.0022133	0.32	0.6879955	0.6899569	0.6873504	0
1709251020	0.6876589	-0.003346	-0.48	0.6935144	0.6924072	0.6876589	0
1709164620	0.6910051	-0.001818	-0.26	0.6921688	0.6921928	0.6909602	0
1709078220	0.6928233	-0.002297	-0.33	0.695261	0.6957154	0.6928233	0
1708991820	0.6951199	0.0015224	0.22	0.6930979	0.6953478	0.693216	0
1708905420	0.6935975	0	0.00	0.6935975	0.6935975	0.6935975	0
1708819020	0.6935975	0	0.00	0.6935975	0.6935975	0.6935975	0
1708732620	0.6935975	-5.6E-5	-0.01	0.6944136	0.695102	0.6928781	0
1708646220	0.6936534	-0.002107	-0.30	0.6956289	0.6967763	0.6936534	0
1708559820	0.6957599	-6.4E-5	-0.01	0.6950676	0.6960561	0.6943886	0
1708473420	0.6958236	0.0035805	0.52	0.691756	0.6958236	0.6921454	0
1708387020	0.6922431	0.0011821	0.17	0.6913312	0.6922431	0.6915	0
1708300620	0.691061	0	0.00	0.691061	0.691061	0.691061	0
1708214220	0.691061	0	0.00	0.691061	0.691061	0.691061	0
1708127820	0.691061	0.000816	0.12	0.6897946	0.691061	0.6894526	0
1708041420	0.690245	0.0012279	0.18	0.6889705	0.6907252	0.6875539	0
1707955020	0.6890171	0.0046679	0.68	0.6848463	0.6890171	0.6858698	0
1707868620	0.6843492	-0.00436	-0.63	0.688345	0.68891	0.6843492	0
1707782220	0.6887097	-0.000611	-0.09	0.6901905	0.6900786	0.6884519	0
1707695820	0.6893209	0	0.00	0.6893209	0.6893209	0.6893209	0
1707609420	0.6893209	0	0.00	0.6893209	0.6893209	0.6893209	0
1707523020	0.6893209	-0.00017	-0.02	0.6903381	0.6899942	0.6883743	0
1707436620	0.6894906	0.0021079	0.31	0.688133	0.6895274	0.6879612	0
1707350220	0.6873827	0.0006817	0.10	0.6866107	0.6879316	0.6864318	0
1707263820	0.686701	0.0027101	0.40	0.6857406	0.6869438	0.6841886	0
1707177420	0.6839909	0.0011256	0.16	0.6822461	0.6877354	0.6839909	0
1707091020	0.6828653	0	0.00	0.6828653	0.6828653	0.6828653	0
1707004620	0.6828653	0	0.00	0.6828653	0.6828653	0.6828653	0
1706918220	0.6828653	-0.006831	-0.99	0.6892305	0.6902208	0.6828134	0
1706831820	0.6896959	0.003575	0.52	0.6856051	0.689697	0.6856012	0
1706745420	0.6861209	-0.001646	-0.24	0.6876909	0.6881124	0.6861209	0
1706659020	0.6877671	4.0E-5	0.01	0.6871765	0.6882672	0.6858983	0
1706572620	0.6877272	-0.001187	-0.17	0.6883115	0.6892963	0.6858407	0
1706486220	0.6889139	0	0.00	0.6889139	0.6889139	0.6889139	0
1706399820	0.6889139	0	0.00	0.6889139	0.6889139	0.6889139	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions