CZKSEK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.4648 | 0.0002 | 0.05% | 0.4648 | 0.4648 | 0.4648 | 0 |
May 03 2024 | 0.4646 | -0.0025 | -0.54% | 0.4671 | 0.4672 | 0.4625 | 0 |
May 02 2024 | 0.4671 | 0.0013 | 0.28% | 0.4658 | 0.468 | 0.4644 | 0 |
May 01 2024 | 0.4658 | -0.0015 | -0.32% | 0.4674 | 0.4683 | 0.4646 | 0 |
Apr 30 2024 | 0.4674 | 0.0014 | 0.29% | 0.4661 | 0.4684 | 0.4653 | 0 |
Apr 29 2024 | 0.466 | 0.0012 | 0.25% | 0.4649 | 0.4667 | 0.4636 | 0 |
Apr 28 2024 | 0.4648 | -0.0007 | -0.14% | 0.4652 | 0.4655 | 0.4609 | 0 |
Apr 27 2024 | 0.4655 | 0.003 | 0.64% | 0.4652 | 0.4655 | 0.4625 | 0 |
Apr 26 2024 | 0.4625 | -0.0019 | -0.42% | 0.4643 | 0.4691 | 0.4599 | 0 |
Apr 25 2024 | 0.4645 | 0.0033 | 0.71% | 0.4614 | 0.466 | 0.4605 | 0 |
Apr 24 2024 | 0.4612 | 0.0023 | 0.50% | 0.4592 | 0.4621 | 0.4585 | 0 |
Apr 23 2024 | 0.4589 | 0.0001 | 0.02% | 0.4589 | 0.4602 | 0.458 | 0 |
Apr 22 2024 | 0.4588 | -0.0016 | -0.34% | 0.4607 | 0.4616 | 0.4585 | 0 |
Apr 21 2024 | 0.4604 | 0.00 | 0.00% | 0.4604 | 0.4604 | 0.4604 | 0 |
Apr 20 2024 | 0.4604 | 0.00 | 0.00% | 0.4604 | 0.4604 | 0.4604 | 0 |
Apr 19 2024 | 0.4604 | -0.0017 | -0.36% | 0.462 | 0.4631 | 0.4601 | 0 |
Apr 18 2024 | 0.462 | -0.0002 | -0.04% | 0.4623 | 0.4631 | 0.459 | 0 |
Apr 17 2024 | 0.4622 | 0.0002 | 0.05% | 0.4616 | 0.4636 | 0.4603 | 0 |
Apr 16 2024 | 0.462 | 0.005 | 1.09% | 0.457 | 0.4626 | 0.4574 | 0 |
Apr 15 2024 | 0.457 | 0.0005 | 0.11% | 0.4563 | 0.4581 | 0.4555 | 0 |
Apr 14 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0 |
Apr 13 2024 | 0.4565 | 0.00 | 0.00% | 0.4565 | 0.4565 | 0.4565 | 0 |
Apr 12 2024 | 0.4565 | 0.0031 | 0.67% | 0.4535 | 0.4591 | 0.4529 | 0 |
Apr 11 2024 | 0.4534 | 0.0006 | 0.14% | 0.4529 | 0.4553 | 0.4508 | 0 |
Apr 10 2024 | 0.4528 | 0.0019 | 0.43% | 0.4508 | 0.4543 | 0.4502 | 0 |
Apr 09 2024 | 0.4509 | -0.0016 | -0.35% | 0.4525 | 0.4528 | 0.4494 | 0 |
Apr 08 2024 | 0.4524 | -0.0036 | -0.78% | 0.4561 | 0.4558 | 0.4511 | 0 |
Apr 07 2024 | 0.456 | 0.0004 | 0.08% | 0.4556 | 0.4564 | 0.4552 | 0 |
Apr 06 2024 | 0.4557 | -0.0003 | -0.07% | 0.4557 | 0.456 | 0.4557 | 0 |
Apr 05 2024 | 0.456 | 0.0003 | 0.06% | 0.4557 | 0.4573 | 0.4547 | 0 |
Apr 04 2024 | 0.4557 | 0.0002 | 0.05% | 0.4555 | 0.4567 | 0.4537 | 0 |
Apr 03 2024 | 0.4555 | -0.0014 | -0.31% | 0.457 | 0.4577 | 0.4544 | 0 |
Apr 02 2024 | 0.4569 | -0.0018 | -0.40% | 0.4586 | 0.4588 | 0.4549 | 0 |
Apr 01 2024 | 0.4588 | 0.0026 | 0.57% | 0.4562 | 0.4596 | 0.4553 | 0 |
Mar 31 2024 | 0.4562 | -0.0006 | -0.12% | 0.4569 | 0.4569 | 0.4552 | 0 |
Mar 30 2024 | 0.4567 | 0.0016 | 0.34% | 0.4569 | 0.4569 | 0.4552 | 0 |
Mar 29 2024 | 0.4552 | -0.0014 | -0.32% | 0.4566 | 0.4572 | 0.455 | 0 |
Mar 28 2024 | 0.4566 | 0.0022 | 0.48% | 0.4544 | 0.4581 | 0.4537 | 0 |
Mar 27 2024 | 0.4545 | 0.0012 | 0.27% | 0.4533 | 0.455 | 0.4527 | 0 |
Mar 26 2024 | 0.4532 | 0.0001 | 0.02% | 0.4533 | 0.4546 | 0.4523 | 0 |
Mar 25 2024 | 0.4532 | 0.0027 | 0.60% | 0.4504 | 0.4541 | 0.45 | 0 |
Mar 24 2024 | 0.4504 | -0.00 | -0.01% | 0.4507 | 0.4511 | 0.45 | 0 |
Mar 23 2024 | 0.4505 | 0.00 | 0.00% | 0.4505 | 0.4505 | 0.4505 | 0 |
Mar 22 2024 | 0.4505 | 0.0013 | 0.28% | 0.4492 | 0.4509 | 0.4483 | 0 |
Mar 21 2024 | 0.4492 | -0.0006 | -0.14% | 0.4498 | 0.4511 | 0.448 | 0 |
Mar 20 2024 | 0.4498 | 0.0014 | 0.31% | 0.4484 | 0.452 | 0.448 | 0 |
Mar 19 2024 | 0.4484 | -0.001 | -0.22% | 0.4494 | 0.4517 | 0.4477 | 0 |
Mar 18 2024 | 0.4494 | 0.0004 | 0.08% | 0.4488 | 0.4514 | 0.448 | 0 |
Mar 17 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
Mar 16 2024 | 0.4491 | 0.00 | 0.00% | 0.4491 | 0.4491 | 0.4491 | 0 |
Mar 15 2024 | 0.4491 | 0.0022 | 0.49% | 0.4469 | 0.451 | 0.4465 | 0 |
Mar 14 2024 | 0.4469 | 0.0037 | 0.84% | 0.4432 | 0.4475 | 0.4429 | 0 |
Mar 13 2024 | 0.4432 | 0.0011 | 0.25% | 0.442 | 0.4448 | 0.4416 | 0 |
Mar 12 2024 | 0.4421 | 0.0002 | 0.04% | 0.4418 | 0.4438 | 0.4405 | 0 |
Mar 11 2024 | 0.4419 | 0.0004 | 0.08% | 0.4415 | 0.4431 | 0.4401 | 0 |
Mar 10 2024 | 0.4415 | 0.0001 | 0.02% | 0.4447 | 0.4447 | 0.4407 | 0 |
Mar 09 2024 | 0.4414 | 0.0006 | 0.13% | 0.4414 | 0.4414 | 0.4409 | 0 |
Mar 08 2024 | 0.4409 | -0.0004 | -0.09% | 0.4414 | 0.4457 | 0.4397 | 0 |
Mar 07 2024 | 0.4413 | -0.0009 | -0.20% | 0.4419 | 0.4429 | 0.4404 | 0 |
Mar 06 2024 | 0.4422 | -0.0026 | -0.58% | 0.4448 | 0.4454 | 0.4414 | 0 |
Mar 05 2024 | 0.4448 | 0.001 | 0.23% | 0.4436 | 0.4453 | 0.4435 | 0 |
Mar 04 2024 | 0.4437 | 0.0001 | 0.01% | 0.4415 | 0.4441 | 0.4407 | 0 |
Mar 03 2024 | 0.4437 | 0.00 | 0.00% | 0.4437 | 0.4437 | 0.4437 | 0 |
Mar 02 2024 | 0.4437 | 0.00 | 0.00% | 0.4437 | 0.4437 | 0.4437 | 0 |
Mar 01 2024 | 0.4437 | 0.0012 | 0.27% | 0.4426 | 0.444 | 0.4405 | 0 |
Feb 29 2024 | 0.4425 | -0.0004 | -0.09% | 0.4429 | 0.4433 | 0.4411 | 0 |
Feb 28 2024 | 0.4429 | 0.0015 | 0.33% | 0.4414 | 0.4436 | 0.441 | 0 |
Feb 27 2024 | 0.4414 | 0.0019 | 0.44% | 0.4397 | 0.4418 | 0.4392 | 0 |
Feb 26 2024 | 0.4395 | -0.0012 | -0.26% | 0.4406 | 0.4416 | 0.4375 | 0 |
Feb 25 2024 | 0.4406 | 0.0002 | 0.04% | 0.4408 | 0.4414 | 0.4404 | 0 |
Feb 24 2024 | 0.4405 | -0.0006 | -0.14% | 0.4405 | 0.4411 | 0.4405 | 0 |
Feb 23 2024 | 0.4411 | 0.0007 | 0.15% | 0.4404 | 0.4429 | 0.4396 | 0 |
Feb 22 2024 | 0.4404 | -0.0023 | -0.52% | 0.4428 | 0.4436 | 0.44 | 0 |
Feb 21 2024 | 0.4428 | 0.0015 | 0.33% | 0.4412 | 0.4434 | 0.4405 | 0 |
Feb 20 2024 | 0.4413 | 0.0016 | 0.37% | 0.4397 | 0.4421 | 0.4396 | 0 |
Feb 19 2024 | 0.4397 | -0.0021 | -0.48% | 0.4418 | 0.4428 | 0.4364 | 0 |
Feb 18 2024 | 0.4418 | -0.0022 | -0.49% | 0.4423 | 0.4426 | 0.4416 | 0 |
Feb 17 2024 | 0.444 | 0.00 | 0.00% | 0.444 | 0.444 | 0.444 | 0 |
Feb 16 2024 | 0.444 | -0.0002 | -0.04% | 0.4441 | 0.4456 | 0.4416 | 0 |
Feb 15 2024 | 0.4442 | -0.0004 | -0.08% | 0.4444 | 0.4454 | 0.4421 | 0 |
Feb 14 2024 | 0.4445 | -0.0027 | -0.61% | 0.4473 | 0.4472 | 0.444 | 0 |
Feb 13 2024 | 0.4473 | 0.0032 | 0.73% | 0.4441 | 0.4532 | 0.4438 | 0 |
Feb 12 2024 | 0.444 | -0.003 | -0.67% | 0.4471 | 0.4472 | 0.4429 | 0 |
Feb 11 2024 | 0.447 | 0.0004 | 0.08% | 0.4466 | 0.4479 | 0.4466 | 0 |
Feb 10 2024 | 0.4466 | -0.0001 | -0.02% | 0.4465 | 0.4466 | 0.4466 | 0 |
Feb 09 2024 | 0.4467 | -0.0006 | -0.13% | 0.4474 | 0.451 | 0.4464 | 0 |
Feb 08 2024 | 0.4473 | -0.005 | -1.11% | 0.4524 | 0.4528 | 0.4468 | 0 |
Feb 07 2024 | 0.4523 | -0.0011 | -0.24% | 0.4535 | 0.4549 | 0.4503 | 0 |
Feb 06 2024 | 0.4535 | -0.0036 | -0.79% | 0.4567 | 0.4574 | 0.4529 | 0 |
Feb 05 2024 | 0.457 | 0.0027 | 0.60% | 0.4546 | 0.4572 | 0.4533 | 0 |
Feb 04 2024 | 0.4543 | 0.0005 | 0.12% | 0.4534 | 0.4545 | 0.4523 | 0 |
Feb 03 2024 | 0.4538 | 0.00 | 0.00% | 0.4538 | 0.4538 | 0.4538 | 0 |