Czech Koruna vs Swedish Krona Historical Data - CZKSEK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Czech Koruna vs Swedish Krona (CZKSEK)
Czech Koruna vs Swedish Krona (CZKSEK) Historical

Czech Koruna vs Swedish Krona (CZKSEK)

0.4671

0.0011

( 0.24% )

Convert

Updated: 18:30:39

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0082691	1.80211810062	0.4588545	0.4691194	0.4579695	0	0	FX
4	0.0085336	1.86083429643	0.45859	0.4691194	0.44944	0	0	FX
12	0.0108334	2.37423464278	0.4562902	0.4691194	0.4375417	0	0	FX
26	-0.0115464	-2.41218375917	0.47867	0.4837664	0.4375417	0	0	FX
52	-0.0134621	-2.801186136	0.4805857	0.503631	0.4375417	0	0	FX
156	0.0746464	19.019295898	0.3924772	208.025	0.3854814	0	0	FX
260	0.0526136	12.6929627753	0.41451	208.025	0.3451851	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	0.46598	0.0011622	0.25	0.46492	0.4666841	0.4636419	0
1714348620	0.4648178	-0.000651	-0.14	0.4652346	0.4654693	0.4609343	0
1714262220	0.4654693	0.0029618	0.64	0.4652346	0.4654693	0.4625075	0
1714175820	0.4625075	-0.001947	-0.42	0.4642796	0.4691194	0.4598819	0
1714089420	0.464455	0.003265	0.71	0.4614476	0.4659877	0.4605145	0
1714003020	0.46119	0.0023125	0.50	0.4591513	0.4621018	0.4584574	0
1713916620	0.4588775	7.5E-5	0.02	0.4588545	0.46019	0.4579695	0
1713830220	0.4588022	-0.001556	-0.34	0.4607499	0.461625	0.4584732	0
1713743820	0.4603584	0	0.00	0.4603584	0.4603584	0.4603584	0
1713657420	0.4603584	0	0.00	0.4603584	0.4603584	0.4603584	0
1713571020	0.4603584	-0.001675	-0.36	0.4620394	0.463075	0.4601342	0
1713484620	0.4620333	-0.000183	-0.04	0.4622647	0.463102	0.4589826	0
1713398220	0.4622167	0.0002255	0.05	0.4616015	0.463598	0.4603305	0
1713311820	0.4619912	0.0049736	1.09	0.457025	0.4625993	0.4573647	0
1713225420	0.4570176	0.0005211	0.11	0.45634	0.4580918	0.4554654	0
1713139020	0.4564965	0	0.00	0.4564965	0.4564965	0.4564965	0
1713052620	0.4564965	0	0.00	0.4564965	0.4564965	0.4564965	0
1712966220	0.4564965	0.0030511	0.67	0.45353	0.4591475	0.4529364	0
1712879820	0.4534454	0.0006473	0.14	0.452857	0.4553069	0.4507651	0
1712793420	0.4527981	0.0019471	0.43	0.450805	0.4542923	0.4502266	0
1712707020	0.450851	-0.001587	-0.35	0.452475	0.452801	0.44944	0
1712620620	0.4524381	-0.003578	-0.78	0.456075	0.4558065	0.4511441	0
1712534220	0.4560162	0.0003601	0.08	0.4556126	0.456365	0.4551907	0
1712447820	0.4556561	-0.00034	-0.07	0.4556561	0.4559962	0.4556561	0
1712361420	0.4559962	0.0002624	0.06	0.455685	0.4573032	0.454729	0
1712275020	0.4557338	0.0002119	0.05	0.4555086	0.4567456	0.4536543	0
1712188620	0.4555219	-0.001426	-0.31	0.45695	0.4576594	0.4543782	0
1712102220	0.4569479	-0.001827	-0.40	0.4585659	0.4587532	0.4548994	0
1712015820	0.458775	0.002601	0.57	0.456225	0.4596083	0.455298	0
1711929420	0.456174	-0.000565	-0.12	0.4568658	0.4568658	0.4552455	0
1711842960	0.4567389	0.001551	0.34	0.4568658	0.4568658	0.4551879	0
1711756620	0.4551879	-0.001446	-0.32	0.4565602	0.457216	0.4549665	0
1711670220	0.4566336	0.0021748	0.48	0.4544416	0.45808	0.4537342	0
1711583820	0.4544588	0.0012135	0.27	0.453265	0.454983	0.4526981	0
1711497420	0.4532453	9.0E-5	0.02	0.4532792	0.454637	0.4522858	0
1711411020	0.4531557	0.0027207	0.60	0.45041	0.4541162	0.450025	0
1711324620	0.450435	-2.3E-5	-0.01	0.4506706	0.4510856	0.450045	0
1711238220	0.4504575	0	0.00	0.4504575	0.4504575	0.4504575	0
1711151820	0.4504575	0.0012625	0.28	0.4492371	0.4509423	0.4482612	0
1711065420	0.449195	-0.000609	-0.14	0.4497958	0.45108	0.4479762	0
1710979020	0.4498036	0.0013892	0.31	0.4483764	0.4520065	0.4480249	0
1710892620	0.4484144	-0.00101	-0.22	0.4494284	0.451687	0.4476822	0
1710806220	0.4494244	0.0003596	0.08	0.448755	0.4513772	0.4479615	0
1710719820	0.4490648	0	0.00	0.4490648	0.4490648	0.4490648	0
1710633420	0.4490648	0	0.00	0.4490648	0.4490648	0.4490648	0
1710547020	0.4490648	0.0021734	0.49	0.446853	0.45097	0.4465215	0
1710460620	0.4468914	0.0037127	0.84	0.4431951	0.447515	0.4428881	0
1710374220	0.4431787	0.0010897	0.25	0.442015	0.4447797	0.441625	0
1710287820	0.442089	0.000191	0.04	0.4418323	0.4437887	0.4405225	0
1710201420	0.441898	0.0003666	0.08	0.4415	0.44309	0.4400695	0
1710115020	0.4415314	0.0001018	0.02	0.4446555	0.4446555	0.4406743	0
1710028620	0.4414296	0.0005529	0.13	0.4414296	0.4414296	0.4408767	0
1709942220	0.4408767	-0.000398	-0.09	0.441419	0.4457458	0.4397381	0
1709855820	0.441275	-0.000905	-0.20	0.4419312	0.4428685	0.4403982	0
1709769420	0.4421801	-0.002587	-0.58	0.4448121	0.4454302	0.4413568	0
1709683020	0.4447676	0.0010178	0.23	0.443556	0.4453022	0.4435301	0
1709596620	0.4437498	6.5E-5	0.01	0.4414855	0.4440559	0.4407465	0
1709510220	0.4436844	0	0.00	0.4436844	0.4436844	0.4436844	0
1709423820	0.4436844	0	0.00	0.4436844	0.4436844	0.4436844	0
1709337420	0.4436844	0.0012096	0.27	0.4425511	0.4439999	0.4404647	0
1709251020	0.4424748	-0.000401	-0.09	0.4428747	0.44334	0.4411215	0
1709164620	0.4428761	0.0014611	0.33	0.4413839	0.4436415	0.4410429	0
1709078220	0.441415	0.001922	0.44	0.4396886	0.4418404	0.4392013	0
1708991820	0.439493	-0.001153	-0.26	0.44061	0.44157	0.4375417	0
1708905420	0.4406461	0.0001568	0.04	0.4407816	0.44142	0.4404104	0
1708819020	0.4404893	-0.00062	-0.14	0.4404893	0.4411089	0.4404893	0
1708732620	0.4411089	0.0006762	0.15	0.4404261	0.4429021	0.4396016	0
1708646220	0.4404327	-0.002322	-0.52	0.4427549	0.4436298	0.4399913	0
1708559820	0.442755	0.0014521	0.33	0.4411595	0.443433	0.4404896	0
1708473420	0.4413029	0.0016098	0.37	0.4396856	0.442135	0.43964	0
1708387020	0.4396931	-0.002135	-0.48	0.441835	0.4427572	0.4364464	0
1708300620	0.4418279	-0.002178	-0.49	0.4423016	0.442585	0.4415646	0
1708214220	0.4440055	0	0.00	0.4440055	0.4440055	0.4440055	0
1708127820	0.4440055	-0.00017	-0.04	0.4440532	0.4456452	0.4415599	0
1708041420	0.4441755	-0.000363	-0.08	0.44442	0.44536	0.44212	0
1707955020	0.4445382	-0.002743	-0.61	0.4473076	0.447155	0.4439886	0
1707868620	0.4472809	0.0032366	0.73	0.4441138	0.4532165	0.4438108	0
1707782220	0.4440443	-0.002973	-0.67	0.4470632	0.447225	0.4429019	0
1707695820	0.4470177	0.0003735	0.08	0.4466442	0.44788	0.4466442	0
1707609420	0.4466442	-7.3E-5	-0.02	0.4465452	0.4466442	0.4466442	0
1707523020	0.4467168	-0.000589	-0.13	0.4473791	0.4510142	0.4463722	0
1707436620	0.4473056	-0.005043	-1.11	0.452385	0.452785	0.4467893	0
1707350220	0.4523488	-0.001102	-0.24	0.4534628	0.454887	0.4503335	0
1707263820	0.4534508	-0.003599	-0.79	0.456675	0.4573706	0.4529026	0
1707177420	0.4570495	0.0027202	0.60	0.45457	0.457195	0.453255	0
1707091020	0.4543293	0.000523	0.12	0.4533653	0.45447	0.452265	0
1707004620	0.4538063	0	0.00	0.4538063	0.4538063	0.4538063	0
1706918220	0.4538063	-0.000493	-0.11	0.4543561	0.4588726	0.4522814	0
1706831820	0.4542996	0.0013949	0.31	0.4529716	0.4555394	0.4517299	0
1706745420	0.4529047	-0.002513	-0.55	0.4553215	0.4559815	0.45064	0
1706659020	0.4554179	-0.000404	-0.09	0.455475	0.4569874	0.4507504	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions