CZKNZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.0705 | -0.0004 | -0.57% | 0.0709 | 0.0711 | 0.0703 | 0 |
Jun 12 2024 | 0.0709 | 0.0002 | 0.28% | 0.0707 | 0.071 | 0.0707 | 0 |
Jun 11 2024 | 0.0707 | -0.0006 | -0.89% | 0.0713 | 0.0714 | 0.0706 | 0 |
Jun 10 2024 | 0.0713 | -0.0003 | -0.42% | 0.0716 | 0.0716 | 0.0712 | 0 |
Jun 09 2024 | 0.0716 | -0.0002 | -0.27% | 0.0717 | 0.0718 | 0.0715 | 0 |
Jun 08 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
Jun 07 2024 | 0.0718 | 0.0002 | 0.33% | 0.0716 | 0.0719 | 0.0715 | 0 |
Jun 06 2024 | 0.0716 | 0.0003 | 0.42% | 0.0712 | 0.0717 | 0.0713 | 0 |
Jun 05 2024 | 0.0713 | -0.00 | -0.04% | 0.0713 | 0.0717 | 0.0709 | 0 |
Jun 04 2024 | 0.0713 | -0.0001 | -0.09% | 0.0714 | 0.0715 | 0.0711 | 0 |
Jun 03 2024 | 0.0714 | -0.0002 | -0.24% | 0.0715 | 0.0716 | 0.0711 | 0 |
Jun 02 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
Jun 01 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
May 31 2024 | 0.0715 | -0.0001 | -0.10% | 0.0716 | 0.0717 | 0.0713 | 0 |
May 30 2024 | 0.0716 | 0.0002 | 0.27% | 0.0714 | 0.0717 | 0.0714 | 0 |
May 29 2024 | 0.0714 | -0.0002 | -0.34% | 0.0717 | 0.0718 | 0.0714 | 0 |
May 28 2024 | 0.0717 | 0.0001 | 0.20% | 0.0715 | 0.0718 | 0.0714 | 0 |
May 27 2024 | 0.0715 | -0.0004 | -0.58% | 0.0719 | 0.0719 | 0.0714 | 0 |
May 26 2024 | 0.0719 | 0.00 | 0.03% | 0.0719 | 0.072 | 0.0719 | 0 |
May 25 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
May 24 2024 | 0.0719 | 0.0002 | 0.29% | 0.0717 | 0.072 | 0.0717 | 0 |
May 23 2024 | 0.0717 | -0.0001 | -0.13% | 0.0718 | 0.0718 | 0.0715 | 0 |
May 22 2024 | 0.0718 | -0.0002 | -0.32% | 0.072 | 0.0719 | 0.0715 | 0 |
May 21 2024 | 0.072 | 0.0001 | 0.13% | 0.0719 | 0.0722 | 0.072 | 0 |
May 20 2024 | 0.0719 | 0.0002 | 0.25% | 0.0718 | 0.072 | 0.0717 | 0 |
May 19 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0717 | 0 |
May 18 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 17 2024 | 0.0718 | -0.0001 | -0.10% | 0.0718 | 0.072 | 0.0717 | 0 |
May 16 2024 | 0.0718 | 0.00 | 0.02% | 0.0718 | 0.0722 | 0.0718 | 0 |
May 15 2024 | 0.0718 | -0.0003 | -0.43% | 0.0721 | 0.0723 | 0.0718 | 0 |
May 14 2024 | 0.0721 | -0.0001 | -0.16% | 0.0722 | 0.0726 | 0.0721 | 0 |
May 13 2024 | 0.0722 | 0.0004 | 0.62% | 0.0718 | 0.0725 | 0.0719 | 0 |
May 12 2024 | 0.0718 | -0.00 | 0.00% | 0.0718 | 0.0719 | 0.0717 | 0 |
May 11 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
May 10 2024 | 0.0718 | 0.0001 | 0.19% | 0.0716 | 0.0719 | 0.0717 | 0 |
May 09 2024 | 0.0717 | 0.0001 | 0.13% | 0.0716 | 0.0719 | 0.0715 | 0 |
May 08 2024 | 0.0716 | -0.00 | -0.05% | 0.0716 | 0.0718 | 0.0715 | 0 |
May 07 2024 | 0.0716 | -0.00 | -0.07% | 0.0717 | 0.0717 | 0.0715 | 0 |
May 06 2024 | 0.0716 | 0.0002 | 0.22% | 0.0715 | 0.0717 | 0.0714 | 0 |
May 05 2024 | 0.0715 | -0.00 | -0.05% | 0.0715 | 0.0716 | 0.0714 | 0 |
May 04 2024 | 0.0715 | 0.00 | 0.00% | 0.0715 | 0.0715 | 0.0715 | 0 |
May 03 2024 | 0.0715 | -0.0006 | -0.82% | 0.0721 | 0.0721 | 0.0714 | 0 |
May 02 2024 | 0.0721 | 0.0002 | 0.23% | 0.0719 | 0.0723 | 0.0717 | 0 |
May 01 2024 | 0.072 | -0.0002 | -0.24% | 0.0721 | 0.0722 | 0.0718 | 0 |
Apr 30 2024 | 0.0721 | 0.0008 | 1.07% | 0.0714 | 0.0721 | 0.0715 | 0 |
Apr 29 2024 | 0.0714 | -0.0002 | -0.22% | 0.0715 | 0.0715 | 0.0712 | 0 |
Apr 28 2024 | 0.0715 | -0.0001 | -0.10% | 0.0715 | 0.0716 | 0.0712 | 0 |
Apr 27 2024 | 0.0716 | 0.00 | 0.00% | 0.0716 | 0.0716 | 0.0716 | 0 |
Apr 26 2024 | 0.0716 | -0.00 | -0.02% | 0.0716 | 0.0717 | 0.0714 | 0 |
Apr 25 2024 | 0.0716 | 0.0002 | 0.30% | 0.0714 | 0.0718 | 0.0713 | 0 |
Apr 24 2024 | 0.0714 | -0.0001 | -0.10% | 0.0715 | 0.0716 | 0.0713 | 0 |
Apr 23 2024 | 0.0715 | 0.0003 | 0.39% | 0.0712 | 0.0716 | 0.0712 | 0 |
Apr 22 2024 | 0.0712 | -0.0005 | -0.67% | 0.0715 | 0.0715 | 0.0712 | 0 |
Apr 21 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
Apr 20 2024 | 0.0717 | 0.00 | 0.00% | 0.0717 | 0.0717 | 0.0717 | 0 |
Apr 19 2024 | 0.0717 | 0.0003 | 0.49% | 0.0713 | 0.0718 | 0.0714 | 0 |
Apr 18 2024 | 0.0713 | -0.0001 | -0.15% | 0.0714 | 0.0715 | 0.0712 | 0 |
Apr 17 2024 | 0.0714 | -0.0002 | -0.22% | 0.0716 | 0.0715 | 0.0712 | 0 |
Apr 16 2024 | 0.0716 | 0.0004 | 0.62% | 0.0711 | 0.0718 | 0.0712 | 0 |
Apr 15 2024 | 0.0711 | 0.0004 | 0.52% | 0.0706 | 0.0712 | 0.0706 | 0 |
Apr 14 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
Apr 13 2024 | 0.0708 | 0.00 | 0.00% | 0.0708 | 0.0708 | 0.0708 | 0 |
Apr 12 2024 | 0.0708 | 0.0003 | 0.45% | 0.0705 | 0.0708 | 0.0704 | 0 |
Apr 11 2024 | 0.0705 | -0.0002 | -0.30% | 0.0707 | 0.0707 | 0.0704 | 0 |
Apr 10 2024 | 0.0707 | 0.0002 | 0.31% | 0.0704 | 0.0708 | 0.0703 | 0 |
Apr 09 2024 | 0.0705 | -0.0006 | -0.81% | 0.071 | 0.071 | 0.0704 | 0 |
Apr 08 2024 | 0.071 | -0.0003 | -0.40% | 0.0713 | 0.0713 | 0.0709 | 0 |
Apr 07 2024 | 0.0713 | 0.0001 | 0.14% | 0.0713 | 0.0714 | 0.0711 | 0 |
Apr 06 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Apr 05 2024 | 0.0712 | 0.0002 | 0.28% | 0.071 | 0.0713 | 0.0711 | 0 |
Apr 04 2024 | 0.071 | -0.0002 | -0.23% | 0.0712 | 0.0712 | 0.0709 | 0 |
Apr 03 2024 | 0.0712 | -0.0001 | -0.15% | 0.0713 | 0.0714 | 0.0711 | 0 |
Apr 02 2024 | 0.0713 | -0.0001 | -0.09% | 0.0713 | 0.0714 | 0.0711 | 0 |
Apr 01 2024 | 0.0713 | -0.00 | -0.02% | 0.0714 | 0.0716 | 0.0713 | 0 |
Mar 31 2024 | 0.0714 | -0.0001 | -0.10% | 0.0714 | 0.0714 | 0.0713 | 0 |
Mar 30 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Mar 29 2024 | 0.0714 | 0.00 | 0.00% | 0.0714 | 0.0714 | 0.0714 | 0 |
Mar 28 2024 | 0.0714 | 0.0002 | 0.23% | 0.0713 | 0.0716 | 0.0712 | 0 |
Mar 27 2024 | 0.0713 | 0.00 | 0.01% | 0.0713 | 0.0714 | 0.071 | 0 |
Mar 26 2024 | 0.0713 | -0.0001 | -0.20% | 0.0714 | 0.0714 | 0.0712 | 0 |
Mar 25 2024 | 0.0714 | 0.0002 | 0.33% | 0.0712 | 0.0714 | 0.0711 | 0 |
Mar 24 2024 | 0.0712 | 0.00 | 0.04% | 0.0711 | 0.0712 | 0.071 | 0 |
Mar 23 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
Mar 22 2024 | 0.0711 | 0.0001 | 0.21% | 0.071 | 0.0713 | 0.0709 | 0 |
Mar 21 2024 | 0.071 | -0.0003 | -0.35% | 0.0712 | 0.0712 | 0.0708 | 0 |
Mar 20 2024 | 0.0712 | 0.0002 | 0.27% | 0.071 | 0.0715 | 0.0709 | 0 |
Mar 19 2024 | 0.071 | 0.0002 | 0.26% | 0.0709 | 0.0713 | 0.0709 | 0 |
Mar 18 2024 | 0.0709 | -0.0003 | -0.43% | 0.0711 | 0.0712 | 0.0708 | 0 |
Mar 17 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |
Mar 16 2024 | 0.0712 | 0.00 | 0.00% | 0.0712 | 0.0712 | 0.0712 | 0 |