We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00013 | -0.181866509982 | 0.071481 | 0.071832 | 0.0711605 | 0 | 0 | FX |
4 | -9.5E-6 | -0.0133126869907 | 0.0713605 | 0.071832 | 0.0702525 | 0 | 0 | FX |
12 | 3.1E-5 | 0.043466068424 | 0.07132 | 0.071832 | 0.068686 | 0 | 0 | FX |
26 | -0.00246 | -3.33283656908 | 0.073811 | 0.0745785 | 0.068686 | 0 | 0 | FX |
52 | -0.0044265 | -5.84144370031 | 0.0757775 | 0.0768415 | 0.068686 | 0 | 0 | FX |
156 | 0.0068825 | 10.6757563771 | 0.0644685 | 0.076965 | 0.060829 | 0 | 0 | FX |
260 | 0.006258 | 9.61393698247 | 0.065093 | 0.076965 | 0.060829 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348620 | 0.0715285 | -7.1E-5 | -0.10 | 0.071519 | 0.0716125 | 0.0712354 | 0 |
1714262220 | 0.071599 | 0 | 0.00 | 0.071599 | 0.071599 | 0.071599 | 0 |
1714175820 | 0.071599 | -1.3E-5 | -0.02 | 0.0716155 | 0.0717354 | 0.071373 | 0 |
1714089420 | 0.0716125 | 0.0002155 | 0.30 | 0.071399 | 0.0718319 | 0.071276 | 0 |
1714003020 | 0.071397 | -7.2E-5 | -0.10 | 0.07147 | 0.071552 | 0.071251 | 0 |
1713916620 | 0.071469 | 0.000278 | 0.39 | 0.071177 | 0.0715535 | 0.0711605 | 0 |
1713830220 | 0.071191 | -0.000482 | -0.67 | 0.071481 | 0.071531 | 0.071182 | 0 |
1713743820 | 0.071673 | 0 | 0.00 | 0.071673 | 0.071673 | 0.071673 | 0 |
1713657420 | 0.071673 | 0 | 0.00 | 0.071673 | 0.071673 | 0.071673 | 0 |
1713571020 | 0.071673 | 0.0003465 | 0.49 | 0.0713324 | 0.0718095 | 0.0714185 | 0 |
1713484620 | 0.0713265 | -0.000107 | -0.15 | 0.071432 | 0.071467 | 0.0711524 | 0 |
1713398220 | 0.071434 | -0.000155 | -0.22 | 0.071574 | 0.07153 | 0.0712155 | 0 |
1713311820 | 0.071589 | 0.0004425 | 0.62 | 0.0711365 | 0.0717855 | 0.0711505 | 0 |
1713225420 | 0.0711465 | 0.0003686 | 0.52 | 0.070644 | 0.071181 | 0.070609 | 0 |
1713139020 | 0.0707779 | 0 | 0.00 | 0.0707779 | 0.0707779 | 0.0707779 | 0 |
1713052620 | 0.0707779 | 0 | 0.00 | 0.0707779 | 0.0707779 | 0.0707779 | 0 |
1712966220 | 0.0707779 | 0.0003159 | 0.45 | 0.070455 | 0.070784 | 0.0703749 | 0 |
1712879820 | 0.070462 | -0.000209 | -0.30 | 0.0706695 | 0.0707025 | 0.070397 | 0 |
1712793420 | 0.0706705 | 0.000219 | 0.31 | 0.0704375 | 0.070756 | 0.0702525 | 0 |
1712707020 | 0.0704515 | -0.000572 | -0.81 | 0.071013 | 0.071004 | 0.0704215 | 0 |
1712620620 | 0.071023 | -0.000286 | -0.40 | 0.0713045 | 0.0713015 | 0.070873 | 0 |
1712534220 | 0.0713095 | 0.000102 | 0.14 | 0.0712634 | 0.0713615 | 0.0711485 | 0 |
1712447820 | 0.0712075 | 0 | 0.00 | 0.0712075 | 0.0712075 | 0.0712075 | 0 |
1712361420 | 0.0712075 | 0.0002015 | 0.28 | 0.071015 | 0.0713145 | 0.0710689 | 0 |
1712275020 | 0.071006 | -0.000161 | -0.23 | 0.0711669 | 0.0712205 | 0.070896 | 0 |
1712188620 | 0.0711669 | -0.000107 | -0.15 | 0.071271 | 0.071412 | 0.0711465 | 0 |
1712102220 | 0.071274 | -6.7E-5 | -0.09 | 0.07132 | 0.071429 | 0.0710925 | 0 |
1712015820 | 0.071341 | -1.7E-5 | -0.02 | 0.0713604 | 0.0715795 | 0.071254 | 0 |
1711929420 | 0.0713575 | -7.2E-5 | -0.10 | 0.071368 | 0.071429 | 0.0712785 | 0 |
1711842960 | 0.071429 | 0 | 0.00 | 0.071429 | 0.071429 | 0.071429 | 0 |
1711756620 | 0.071429 | 0 | 0.00 | 0.071429 | 0.071429 | 0.071429 | 0 |
1711670220 | 0.071429 | 0.000166 | 0.23 | 0.0712769 | 0.0715615 | 0.071245 | 0 |
1711583820 | 0.071263 | 4.0E-6 | 0.01 | 0.0712645 | 0.0713915 | 0.071046 | 0 |
1711497420 | 0.0712595 | -0.000143 | -0.20 | 0.071392 | 0.0714485 | 0.0711605 | 0 |
1711411020 | 0.071403 | 0.0002361 | 0.33 | 0.071158 | 0.0714405 | 0.071057 | 0 |
1711324620 | 0.0711669 | 2.9E-5 | 0.04 | 0.071079 | 0.071203 | 0.0709635 | 0 |
1711238220 | 0.0711375 | 0 | 0.00 | 0.0711375 | 0.0711375 | 0.0711375 | 0 |
1711151820 | 0.0711375 | 0.000149 | 0.21 | 0.0709915 | 0.071263 | 0.070913 | 0 |
1711065420 | 0.0709885 | -0.000252 | -0.35 | 0.0712219 | 0.0712175 | 0.070844 | 0 |
1710979020 | 0.07124 | 0.0001935 | 0.27 | 0.071035 | 0.0715105 | 0.07094 | 0 |
1710892620 | 0.0710465 | 0.000186 | 0.26 | 0.070868 | 0.0712515 | 0.070872 | 0 |
1710806220 | 0.0708605 | -0.000304 | -0.43 | 0.0711415 | 0.071229 | 0.070805 | 0 |
1710719820 | 0.0711645 | 0 | 0.00 | 0.0711645 | 0.0711645 | 0.0711645 | 0 |
1710633420 | 0.0711645 | 0 | 0.00 | 0.0711645 | 0.0711645 | 0.0711645 | 0 |
1710547020 | 0.0711645 | 0.000665 | 0.94 | 0.0705055 | 0.071528 | 0.070702 | 0 |
1710460620 | 0.0704995 | 0.0001555 | 0.22 | 0.07034 | 0.070553 | 0.070232 | 0 |
1710374220 | 0.070344 | 0.0001076 | 0.15 | 0.0702325 | 0.0704555 | 0.0699935 | 0 |
1710287820 | 0.0702364 | 0.0002919 | 0.42 | 0.0699365 | 0.0704314 | 0.0699375 | 0 |
1710201420 | 0.0699445 | -2.0E-5 | -0.03 | 0.069957 | 0.070155 | 0.069853 | 0 |
1710115020 | 0.0699645 | 2.8E-5 | 0.04 | 0.069914 | 0.070053 | 0.069842 | 0 |
1710028620 | 0.0699365 | 0 | 0.00 | 0.0699365 | 0.0699365 | 0.0699365 | 0 |
1709942220 | 0.0699365 | 7.7E-5 | 0.11 | 0.069871 | 0.0700205 | 0.069607 | 0 |
1709855820 | 0.0698595 | -0.000268 | -0.38 | 0.0701 | 0.0699775 | 0.069484 | 0 |
1709769420 | 0.070128 | -0.000215 | -0.31 | 0.0703625 | 0.0704155 | 0.0700225 | 0 |
1709683020 | 0.070343 | 0.0001355 | 0.19 | 0.0701915 | 0.0704375 | 0.07017 | 0 |
1709596620 | 0.0702075 | 0.000186 | 0.27 | 0.0700855 | 0.0702635 | 0.0701035 | 0 |
1709510220 | 0.0700215 | 0 | 0.00 | 0.0700215 | 0.0700215 | 0.0700215 | 0 |
1709423820 | 0.0700215 | 0 | 0.00 | 0.0700215 | 0.0700215 | 0.0700215 | 0 |
1709337420 | 0.0700215 | -5.9E-5 | -0.08 | 0.070064 | 0.0701865 | 0.06991 | 0 |
1709251020 | 0.07008 | -0.000212 | -0.30 | 0.0702825 | 0.0703955 | 0.0700215 | 0 |
1709164620 | 0.0702924 | 0.0008964 | 1.29 | 0.0693835 | 0.070308 | 0.069856 | 0 |
1709078220 | 0.069396 | 4.7E-5 | 0.07 | 0.0693375 | 0.069597 | 0.0692585 | 0 |
1708991820 | 0.0693495 | 0.000372 | 0.54 | 0.068982 | 0.0693675 | 0.0691655 | 0 |
1708905420 | 0.0689775 | 8.4E-5 | 0.12 | 0.068996 | 0.0690245 | 0.068871 | 0 |
1708819020 | 0.068894 | 0 | 0.00 | 0.068894 | 0.068894 | 0.068894 | 0 |
1708732620 | 0.068894 | 5.0E-6 | 0.01 | 0.068897 | 0.0689915 | 0.068782 | 0 |
1708646220 | 0.068889 | -0.000261 | -0.38 | 0.0691375 | 0.069317 | 0.0687615 | 0 |
1708559820 | 0.0691505 | 0.0001 | 0.14 | 0.0690434 | 0.069226 | 0.068686 | 0 |
1708473420 | 0.0690505 | 0.0001945 | 0.28 | 0.068859 | 0.0691409 | 0.068694 | 0 |
1708387020 | 0.068856 | -0.000214 | -0.31 | 0.0690725 | 0.069047 | 0.0687125 | 0 |
1708300620 | 0.0690695 | -6.2E-5 | -0.09 | 0.0691255 | 0.0691679 | 0.0690635 | 0 |
1708214220 | 0.0691315 | 0 | 0.00 | 0.0691315 | 0.0691315 | 0.0691315 | 0 |
1708127820 | 0.0691315 | -0.000403 | -0.58 | 0.0695305 | 0.0696845 | 0.069067 | 0 |
1708041420 | 0.0695345 | 0.000135 | 0.19 | 0.0694184 | 0.0696735 | 0.069105 | 0 |
1707955020 | 0.0693995 | -0.000374 | -0.54 | 0.0697895 | 0.0695815 | 0.0692649 | 0 |
1707868620 | 0.069774 | 0.000135 | 0.19 | 0.069649 | 0.069991 | 0.0695305 | 0 |
1707782220 | 0.069639 | 3.7E-5 | 0.05 | 0.0695895 | 0.069865 | 0.0694695 | 0 |
1707695820 | 0.0696025 | 0.0001735 | 0.25 | 0.069721 | 0.0697245 | 0.069429 | 0 |
1707609420 | 0.069429 | 0 | 0.00 | 0.069429 | 0.069429 | 0.069429 | 0 |
1707523020 | 0.069429 | -0.000481 | -0.69 | 0.0699095 | 0.06979 | 0.0694215 | 0 |
1707436620 | 0.06991 | -0.000761 | -1.08 | 0.0706715 | 0.07087 | 0.0698615 | 0 |
1707350220 | 0.070671 | -9.7E-5 | -0.14 | 0.0707715 | 0.0708185 | 0.0704045 | 0 |
1707263820 | 0.070768 | -0.00042 | -0.59 | 0.0711265 | 0.0711939 | 0.0706735 | 0 |
1707177420 | 0.071188 | -8.4E-5 | -0.12 | 0.07132 | 0.0712155 | 0.0708965 | 0 |
1707091020 | 0.0712715 | -2.8E-5 | -0.04 | 0.071239 | 0.0713889 | 0.071004 | 0 |
1707004620 | 0.0712995 | 0 | 0.00 | 0.0712995 | 0.0712995 | 0.0712995 | 0 |
1706918220 | 0.0712995 | 9.7E-5 | 0.14 | 0.0712025 | 0.071362 | 0.070969 | 0 |
1706831820 | 0.0712025 | -1.7E-5 | -0.02 | 0.071207 | 0.071442 | 0.0710105 | 0 |
1706745420 | 0.0712195 | -0.000134 | -0.19 | 0.071339 | 0.0715055 | 0.0708435 | 0 |
1706659020 | 0.0713535 | 0.0002175 | 0.31 | 0.071095 | 0.0715824 | 0.0708545 | 0 |
1706572620 | 0.071136 | -0.000752 | -1.05 | 0.071901 | 0.0718635 | 0.071005 | 0 |
1706486220 | 0.0718879 | 1.4E-5 | 0.02 | 0.0718055 | 0.0719635 | 0.0717785 | 0 |
1706399820 | 0.0718735 | 0 | 0.00 | 0.0718735 | 0.0718735 | 0.0718735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions