Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Czech Koruna vs Hungarian Forint (CZKHUF)
Czech Koruna vs Hungarian Forint (CZKHUF) Historical

CZKHUF Czech Koruna vs Hungarian Forint

15.58145

-0.0144 (-0.09%)

Last Updated: 23:00:08

Delayed by 15 minutes

CZKHUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 28 2024	15.5958	0.00	-0.03%	15.61985	15.6381	15.58945	0
Apr 27 2024	15.5998	0.00	0.00%	15.5998	15.5998	15.5998	0
Apr 26 2024	15.5998	-0.03	-0.21%	15.63355	15.65235	15.5742	0
Apr 25 2024	15.63295	0.03	0.20%	15.6019	15.68115	15.5579	0
Apr 24 2024	15.60155	0.02	0.11%	15.58875	15.61755	15.5655	0
Apr 23 2024	15.5843	-0.01	-0.06%	15.595	15.61775	15.55565	0
Apr 22 2024	15.59435	-0.02	-0.10%	15.60455	15.62915	15.5811	0
Apr 21 2024	15.61025	0.00	0.00%	15.61025	15.61025	15.61025	0
Apr 20 2024	15.61025	0.00	0.00%	15.61025	15.61025	15.61025	0
Apr 19 2024	15.61025	0.01	0.08%	15.5998	15.65845	15.58825	0
Apr 18 2024	15.59765	0.04	0.26%	15.5611	15.6189	15.5187	0
Apr 17 2024	15.5578	-0.14	-0.88%	15.6942	15.6984	15.53735	0
Apr 16 2024	15.69665	0.12	0.76%	15.57115	15.70805	15.57125	0
Apr 15 2024	15.5775	0.07	0.44%	15.48675	15.5854	15.46055	0
Apr 14 2024	15.509	0.00	0.00%	15.509	15.509	15.509	0
Apr 13 2024	15.509	0.00	0.00%	15.509	15.509	15.509	0
Apr 12 2024	15.509	0.15	0.96%	15.36195	15.53105	15.3588	0
Apr 11 2024	15.3617	-0.02	-0.10%	15.37935	15.39665	15.326	0
Apr 10 2024	15.3771	0.02	0.11%	15.3581	15.42045	15.35	0
Apr 09 2024	15.36015	-0.02	-0.14%	15.3824	15.3961	15.30765	0
Apr 08 2024	15.38185	-0.02	-0.15%	15.4073	15.4234	15.3489	0
Apr 07 2024	15.40475	-0.01	-0.08%	15.4008	15.4183	15.38525	0
Apr 06 2024	15.4169	0.00	0.00%	15.4169	15.4169	15.4169	0
Apr 05 2024	15.4169	-0.07	-0.48%	15.48635	15.4932	15.34765	0
Apr 04 2024	15.49155	-0.01	-0.08%	15.50355	15.5147	15.4457	0
Apr 03 2024	15.5033	-0.10	-0.62%	15.59955	15.6139	15.4772	0
Apr 02 2024	15.60015	-0.01	-0.09%	15.607	15.63965	15.5687	0
Apr 01 2024	15.61405	-0.01	-0.03%	15.6211	15.65145	15.55355	0
Mar 31 2024	15.61905	0.03	0.21%	15.6033	15.62805	15.58265	0
Mar 30 2024	15.587	0.00	0.00%	15.587	15.587	15.587	0
Mar 29 2024	15.587	0.00	0.00%	15.587	15.587	15.587	0
Mar 28 2024	15.587	-0.01	-0.05%	15.5938	15.642	15.5587	0
Mar 27 2024	15.59415	-0.04	-0.25%	15.63445	15.63985	15.57045	0
Mar 26 2024	15.6333	-0.06	-0.40%	15.69865	15.70905	15.61615	0
Mar 25 2024	15.69575	0.02	0.14%	15.67425	15.71635	15.65835	0
Mar 24 2024	15.67405	-0.01	-0.08%	15.6666	15.686	15.65835	0
Mar 23 2024	15.686	0.00	0.00%	15.686	15.686	15.686	0
Mar 22 2024	15.686	0.10	0.66%	15.5854	15.6994	15.5874	0
Mar 21 2024	15.58305	-0.04	-0.27%	15.6229	15.6525	15.57045	0
Mar 20 2024	15.62485	0.01	0.06%	15.61855	15.7179	15.56685	0
Mar 19 2024	15.61625	-0.04	-0.23%	15.65455	15.69115	15.5976	0
Mar 18 2024	15.65295	0.03	0.20%	15.63425	15.6992	15.60835	0
Mar 17 2024	15.6217	0.00	0.00%	15.6217	15.6217	15.6217	0
Mar 16 2024	15.6217	0.00	0.00%	15.6217	15.6217	15.6217	0
Mar 15 2024	15.6217	-0.07	-0.47%	15.69225	15.72855	15.6131	0
Mar 14 2024	15.6951	0.01	0.08%	15.68055	15.7266	15.592	0
Mar 13 2024	15.68255	-0.09	-0.57%	15.769	15.7979	15.66755	0
Mar 12 2024	15.7724	0.19	1.22%	15.58005	15.8068	15.57375	0
Mar 11 2024	15.582	0.02	0.13%	15.5644	15.6425	15.5633	0
Mar 10 2024	15.5624	0.00	-0.02%	15.56155	15.5658	15.5442	0
Mar 09 2024	15.56575	0.00	0.00%	15.56575	15.56575	15.56575	0
Mar 08 2024	15.56575	-0.02	-0.10%	15.58425	15.6099	15.5235	0
Mar 07 2024	15.58205	0.05	0.33%	15.53135	15.60915	15.52345	0
Mar 06 2024	15.53105	-0.01	-0.03%	15.53885	15.54585	15.46925	0
Mar 05 2024	15.5362	-0.06	-0.41%	15.6025	15.6142	15.51945	0
Mar 04 2024	15.59985	0.05	0.34%	15.5485	15.61775	15.5214	0
Mar 03 2024	15.54735	0.00	0.00%	15.54735	15.54735	15.54735	0
Mar 02 2024	15.54735	0.00	0.00%	15.54735	15.54735	15.54735	0
Mar 01 2024	15.54735	0.05	0.31%	15.4997	15.5635	15.4878	0
Feb 29 2024	15.49875	-0.06	-0.37%	15.55575	15.59525	15.49025	0
Feb 28 2024	15.557	0.12	0.78%	15.4388	15.55985	15.43035	0
Feb 27 2024	15.43695	0.09	0.60%	15.34465	15.45185	15.3169	0
Feb 26 2024	15.34445	0.01	0.06%	15.33715	15.37495	15.33085	0
Feb 25 2024	15.336	-0.01	-0.09%	15.34625	15.3491	15.32005	0
Feb 24 2024	15.3491	0.00	0.00%	15.3491	15.3491	15.3491	0
Feb 23 2024	15.3491	0.07	0.46%	15.27935	15.3548	15.28415	0
Feb 22 2024	15.27825	-0.02	-0.12%	15.29695	15.32965	15.26905	0
Feb 21 2024	15.29735	0.02	0.16%	15.27295	15.32275	15.252	0
Feb 20 2024	15.2728	0.01	0.06%	15.2646	15.2975	15.24765	0
Feb 19 2024	15.26315	-0.02	-0.12%	15.2769	15.30415	15.23635	0
Feb 18 2024	15.2808	-0.01	-0.07%	15.29885	15.31255	15.2481	0
Feb 17 2024	15.2916	0.00	0.00%	15.2916	15.2916	15.2916	0
Feb 16 2024	15.2916	-0.06	-0.37%	15.34735	15.3675	15.28	0
Feb 15 2024	15.348	0.03	0.22%	15.3158	15.36735	15.24045	0
Feb 14 2024	15.31495	0.04	0.25%	15.27865	15.34985	15.24265	0
Feb 13 2024	15.27645	-0.05	-0.34%	15.3272	15.3604	15.24785	0
Feb 12 2024	15.328	-0.02	-0.15%	15.35245	15.38035	15.27685	0
Feb 11 2024	15.35165	0.03	0.18%	15.38325	15.3875	15.32435	0
Feb 10 2024	15.32435	0.00	0.00%	15.32435	15.32435	15.32435	0
Feb 09 2024	15.32435	-0.07	-0.49%	15.39745	15.44815	15.32425	0
Feb 08 2024	15.3993	-0.16	-1.04%	15.5611	15.55795	15.3563	0
Feb 07 2024	15.56105	0.05	0.34%	15.5085	15.5734	15.4805	0
Feb 06 2024	15.5085	0.00	0.03%	15.49965	15.53735	15.4384	0
Feb 05 2024	15.5041	0.11	0.70%	15.40815	15.50795	15.3937	0
Feb 04 2024	15.39675	0.00	0.02%	15.402	15.40555	15.353	0
Feb 03 2024	15.393	0.00	0.00%	15.393	15.393	15.393	0
Feb 02 2024	15.393	-0.01	-0.09%	15.4064	15.4272	15.35975	0
Feb 01 2024	15.4068	-0.05	-0.35%	15.45995	15.49595	15.36415	0
Jan 31 2024	15.4615	-0.13	-0.84%	15.59075	15.61715	15.4042	0
Jan 30 2024	15.59205	-0.09	-0.57%	15.6676	15.71955	15.566	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions