We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01665 | -0.106618341557 | 15.61645 | 15.68115 | 15.55565 | 0 | 0 | FX |
| 4 | -0.0035 | -0.0224311523844 | 15.6033 | 15.70805 | 15.30765 | 0 | 0 | FX |
| 12 | 0.1978 | 1.28424879886 | 15.402 | 15.8068 | 15.23635 | 0 | 0 | FX |
| 26 | 0.0268 | 0.172092724587 | 15.573 | 15.8068 | 15.23635 | 0 | 0 | FX |
| 52 | -0.30625 | -1.92536802034 | 15.90605 | 16.3439 | 15.23635 | 0 | 0 | FX |
| 156 | 1.62155 | 11.6005222399 | 13.97825 | 17.6684 | 13.55995 | 0 | 0 | FX |
| 260 | 3.05895 | 24.3918873123 | 12.54085 | 17.6684 | 12.47615 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 15.5998 | 0 | 0.00 | 15.5998 | 15.5998 | 15.5998 | 0 |
| 1714175820 | 15.5998 | -0.03 | -0.21 | 15.63355 | 15.65235 | 15.5742 | 0 |
| 1714089420 | 15.63295 | 0.03 | 0.20 | 15.6019 | 15.68115 | 15.5579 | 0 |
| 1714003020 | 15.60155 | 0.02 | 0.11 | 15.58875 | 15.61755 | 15.5655 | 0 |
| 1713916620 | 15.5843 | -0.01 | -0.06 | 15.595 | 15.61775 | 15.55565 | 0 |
| 1713830220 | 15.59435 | -0.02 | -0.10 | 15.60455 | 15.62915 | 15.5811 | 0 |
| 1713743820 | 15.61025 | 0 | 0.00 | 15.61025 | 15.61025 | 15.61025 | 0 |
| 1713657420 | 15.61025 | 0 | 0.00 | 15.61025 | 15.61025 | 15.61025 | 0 |
| 1713571020 | 15.61025 | 0.01 | 0.08 | 15.5998 | 15.65845 | 15.58825 | 0 |
| 1713484620 | 15.59765 | 0.04 | 0.26 | 15.5611 | 15.6189 | 15.5187 | 0 |
| 1713398220 | 15.5578 | -0.14 | -0.88 | 15.6942 | 15.6984 | 15.53735 | 0 |
| 1713311820 | 15.69665 | 0.12 | 0.76 | 15.57115 | 15.70805 | 15.57125 | 0 |
| 1713225420 | 15.5775 | 0.07 | 0.44 | 15.48675 | 15.5854 | 15.46055 | 0 |
| 1713139020 | 15.509 | 0 | 0.00 | 15.509 | 15.509 | 15.509 | 0 |
| 1713052620 | 15.509 | 0 | 0.00 | 15.509 | 15.509 | 15.509 | 0 |
| 1712966220 | 15.509 | 0.15 | 0.96 | 15.36195 | 15.53105 | 15.3588 | 0 |
| 1712879820 | 15.3617 | -0.02 | -0.10 | 15.37935 | 15.39665 | 15.326 | 0 |
| 1712793420 | 15.3771 | 0.02 | 0.11 | 15.3581 | 15.42045 | 15.35 | 0 |
| 1712707020 | 15.36015 | -0.02 | -0.14 | 15.3824 | 15.3961 | 15.30765 | 0 |
| 1712620620 | 15.38185 | -0.02 | -0.15 | 15.4073 | 15.4234 | 15.3489 | 0 |
| 1712534220 | 15.40475 | -0.01 | -0.08 | 15.4008 | 15.4183 | 15.38525 | 0 |
| 1712447820 | 15.4169 | 0 | 0.00 | 15.4169 | 15.4169 | 15.4169 | 0 |
| 1712361420 | 15.4169 | -0.07 | -0.48 | 15.48635 | 15.4932 | 15.34765 | 0 |
| 1712275020 | 15.49155 | -0.01 | -0.08 | 15.50355 | 15.5147 | 15.4457 | 0 |
| 1712188620 | 15.5033 | -0.1 | -0.62 | 15.59955 | 15.6139 | 15.4772 | 0 |
| 1712102220 | 15.60015 | -0.01 | -0.09 | 15.607 | 15.63965 | 15.5687 | 0 |
| 1712015820 | 15.61405 | -0.01 | -0.03 | 15.6211 | 15.65145 | 15.55355 | 0 |
| 1711929420 | 15.61905 | 0.03 | 0.21 | 15.6033 | 15.62805 | 15.58265 | 0 |
| 1711842960 | 15.587 | 0 | 0.00 | 15.587 | 15.587 | 15.587 | 0 |
| 1711756620 | 15.587 | 0 | 0.00 | 15.587 | 15.587 | 15.587 | 0 |
| 1711670220 | 15.587 | -0.01 | -0.05 | 15.5938 | 15.642 | 15.5587 | 0 |
| 1711583820 | 15.59415 | -0.04 | -0.25 | 15.63445 | 15.63985 | 15.57045 | 0 |
| 1711497420 | 15.6333 | -0.06 | -0.40 | 15.69865 | 15.70905 | 15.61615 | 0 |
| 1711411020 | 15.69575 | 0.02 | 0.14 | 15.67425 | 15.71635 | 15.65835 | 0 |
| 1711324620 | 15.67405 | -0.01 | -0.08 | 15.6666 | 15.686 | 15.65835 | 0 |
| 1711238220 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1711151820 | 15.686 | 0.1 | 0.66 | 15.5854 | 15.6994 | 15.5874 | 0 |
| 1711065420 | 15.58305 | -0.04 | -0.27 | 15.6229 | 15.6525 | 15.57045 | 0 |
| 1710979020 | 15.62485 | 0.01 | 0.06 | 15.61855 | 15.7179 | 15.56685 | 0 |
| 1710892620 | 15.61625 | -0.04 | -0.23 | 15.65455 | 15.69115 | 15.5976 | 0 |
| 1710806220 | 15.65295 | 0.03 | 0.20 | 15.63425 | 15.6992 | 15.60835 | 0 |
| 1710719820 | 15.6217 | 0 | 0.00 | 15.6217 | 15.6217 | 15.6217 | 0 |
| 1710633420 | 15.6217 | 0 | 0.00 | 15.6217 | 15.6217 | 15.6217 | 0 |
| 1710547020 | 15.6217 | -0.07 | -0.47 | 15.69225 | 15.72855 | 15.6131 | 0 |
| 1710460620 | 15.6951 | 0.01 | 0.08 | 15.68055 | 15.7266 | 15.592 | 0 |
| 1710374220 | 15.68255 | -0.09 | -0.57 | 15.769 | 15.7979 | 15.66755 | 0 |
| 1710287820 | 15.7724 | 0.19 | 1.22 | 15.58005 | 15.8068 | 15.57375 | 0 |
| 1710201420 | 15.582 | 0.02 | 0.13 | 15.5644 | 15.6425 | 15.5633 | 0 |
| 1710115020 | 15.5624 | -0 | -0.02 | 15.56155 | 15.5658 | 15.5442 | 0 |
| 1710028620 | 15.56575 | 0 | 0.00 | 15.56575 | 15.56575 | 15.56575 | 0 |
| 1709942220 | 15.56575 | -0.02 | -0.10 | 15.58425 | 15.6099 | 15.5235 | 0 |
| 1709855820 | 15.58205 | 0.05 | 0.33 | 15.53135 | 15.60915 | 15.52345 | 0 |
| 1709769420 | 15.53105 | -0.01 | -0.03 | 15.53885 | 15.54585 | 15.46925 | 0 |
| 1709683020 | 15.5362 | -0.06 | -0.41 | 15.6025 | 15.6142 | 15.51945 | 0 |
| 1709596620 | 15.59985 | 0.05 | 0.34 | 15.5485 | 15.61775 | 15.5214 | 0 |
| 1709510220 | 15.54735 | 0 | 0.00 | 15.54735 | 15.54735 | 15.54735 | 0 |
| 1709423820 | 15.54735 | 0 | 0.00 | 15.54735 | 15.54735 | 15.54735 | 0 |
| 1709337420 | 15.54735 | 0.05 | 0.31 | 15.4997 | 15.5635 | 15.4878 | 0 |
| 1709251020 | 15.49875 | -0.06 | -0.37 | 15.55575 | 15.59525 | 15.49025 | 0 |
| 1709164620 | 15.557 | 0.12 | 0.78 | 15.4388 | 15.55985 | 15.43035 | 0 |
| 1709078220 | 15.43695 | 0.09 | 0.60 | 15.34465 | 15.45185 | 15.3169 | 0 |
| 1708991820 | 15.34445 | 0.01 | 0.06 | 15.33715 | 15.37495 | 15.33085 | 0 |
| 1708905420 | 15.336 | -0.01 | -0.09 | 15.34625 | 15.3491 | 15.32005 | 0 |
| 1708819020 | 15.3491 | 0 | 0.00 | 15.3491 | 15.3491 | 15.3491 | 0 |
| 1708732620 | 15.3491 | 0.07 | 0.46 | 15.27935 | 15.3548 | 15.28415 | 0 |
| 1708646220 | 15.27825 | -0.02 | -0.12 | 15.29695 | 15.32965 | 15.26905 | 0 |
| 1708559820 | 15.29735 | 0.02 | 0.16 | 15.27295 | 15.32275 | 15.252 | 0 |
| 1708473420 | 15.2728 | 0.01 | 0.06 | 15.2646 | 15.2975 | 15.24765 | 0 |
| 1708387020 | 15.26315 | -0.02 | -0.12 | 15.2769 | 15.30415 | 15.23635 | 0 |
| 1708300620 | 15.2808 | -0.01 | -0.07 | 15.29885 | 15.31255 | 15.2481 | 0 |
| 1708214220 | 15.2916 | 0 | 0.00 | 15.2916 | 15.2916 | 15.2916 | 0 |
| 1708127820 | 15.2916 | -0.06 | -0.37 | 15.34735 | 15.3675 | 15.28 | 0 |
| 1708041420 | 15.348 | 0.03 | 0.22 | 15.3158 | 15.36735 | 15.24045 | 0 |
| 1707955020 | 15.31495 | 0.04 | 0.25 | 15.27865 | 15.34985 | 15.24265 | 0 |
| 1707868620 | 15.27645 | -0.05 | -0.34 | 15.3272 | 15.3604 | 15.24785 | 0 |
| 1707782220 | 15.328 | -0.02 | -0.15 | 15.35245 | 15.38035 | 15.27685 | 0 |
| 1707695820 | 15.35165 | 0.03 | 0.18 | 15.38325 | 15.3875 | 15.32435 | 0 |
| 1707609420 | 15.32435 | 0 | 0.00 | 15.32435 | 15.32435 | 15.32435 | 0 |
| 1707523020 | 15.32435 | -0.07 | -0.49 | 15.39745 | 15.44815 | 15.32425 | 0 |
| 1707436620 | 15.3993 | -0.16 | -1.04 | 15.5611 | 15.55795 | 15.3563 | 0 |
| 1707350220 | 15.56105 | 0.05 | 0.34 | 15.5085 | 15.5734 | 15.4805 | 0 |
| 1707263820 | 15.5085 | 0 | 0.03 | 15.49965 | 15.53735 | 15.4384 | 0 |
| 1707177420 | 15.5041 | 0.11 | 0.70 | 15.40815 | 15.50795 | 15.3937 | 0 |
| 1707091020 | 15.39675 | 0 | 0.02 | 15.402 | 15.40555 | 15.353 | 0 |
| 1707004620 | 15.393 | 0 | 0.00 | 15.393 | 15.393 | 15.393 | 0 |
| 1706918220 | 15.393 | -0.01 | -0.09 | 15.4064 | 15.4272 | 15.35975 | 0 |
| 1706831820 | 15.4068 | -0.05 | -0.35 | 15.45995 | 15.49595 | 15.36415 | 0 |
| 1706745420 | 15.4615 | -0.13 | -0.84 | 15.59075 | 15.61715 | 15.4042 | 0 |
| 1706659020 | 15.59205 | -0.09 | -0.57 | 15.6676 | 15.71955 | 15.566 | 0 |
| 1706572620 | 15.68085 | -0 | -0.01 | 15.68135 | 15.75645 | 15.6403 | 0 |
| 1706486220 | 15.68195 | 0.06 | 0.36 | 15.64185 | 15.6877 | 15.626 | 0 |
| 1706399820 | 15.626 | 0 | 0.00 | 15.626 | 15.626 | 15.626 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
