Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Cypriot Pound vs South African Rand (CYPZAR)
Cypriot Pound vs South African Rand (CYPZAR) Historical

CYPZAR Cypriot Pound vs South African Rand

34.14594

-0.2666 (-0.77%)

Last Updated: 13:49:00

Delayed by 15 minutes

CYPZAR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 28 2024	34.41252	-0.39	-1.12%	34.80079	34.80079	34.3212	0
Apr 27 2024	34.80079	0.35	1.02%	34.80079	34.80079	34.45105	0
Apr 26 2024	34.45105	-0.44	-1.26%	34.88288	35.00834	34.2571	0
Apr 25 2024	34.89072	-0.27	-0.77%	35.16044	35.18443	34.67557	0
Apr 24 2024	35.16103	0.22	0.62%	34.95096	35.17437	34.87527	0
Apr 23 2024	34.94298	0.01	0.04%	34.92881	35.1111	34.90271	0
Apr 22 2024	34.92927	0.13	0.38%	34.87024	34.94276	34.71076	0
Apr 21 2024	34.79788	0.00	0.00%	34.79788	34.79788	34.79788	0
Apr 20 2024	34.79788	0.00	0.00%	34.79788	34.79788	34.79788	0
Apr 19 2024	34.79788	-0.06	-0.18%	34.85654	35.05185	34.66376	0
Apr 18 2024	34.8606	0.21	0.62%	34.6489	34.92332	34.56027	0
Apr 17 2024	34.64751	0.10	0.28%	34.55317	34.73074	34.41436	0
Apr 16 2024	34.54994	0.09	0.26%	34.4617	34.66177	34.46114	0
Apr 15 2024	34.46021	0.14	0.42%	34.30167	34.59839	34.23512	0
Apr 14 2024	34.31588	0.00	0.00%	34.31588	34.31588	34.31588	0
Apr 13 2024	34.31588	0.00	0.00%	34.31588	34.31588	34.31588	0
Apr 12 2024	34.31588	0.01	0.03%	34.29983	34.46551	34.04419	0
Apr 11 2024	34.30501	-0.18	-0.53%	34.4835	34.57161	34.17717	0
Apr 10 2024	34.48759	0.25	0.72%	34.24344	34.53731	34.192	0
Apr 09 2024	34.24038	-0.35	-1.01%	34.59159	34.58268	34.19665	0
Apr 08 2024	34.59111	-0.04	-0.12%	34.63429	34.64425	34.30865	0
Apr 07 2024	34.6337	0.20	0.57%	34.60747	34.6371	34.43584	0
Apr 06 2024	34.43584	-0.21	-0.59%	34.43584	34.64138	34.43584	0
Apr 05 2024	34.64138	0.01	0.02%	34.63274	34.71079	34.40687	0
Apr 04 2024	34.63514	0.06	0.17%	34.57594	34.72243	34.45305	0
Apr 03 2024	34.57535	0.03	0.09%	34.54662	34.70634	34.50516	0
Apr 02 2024	34.545	-0.23	-0.65%	34.7675	34.74793	34.48616	0
Apr 01 2024	34.77036	-0.01	-0.03%	34.78465	34.9035	34.64616	0
Mar 31 2024	34.78163	-0.10	-0.28%	34.87989	34.95542	34.75566	0
Mar 30 2024	34.87989	0.07	0.20%	34.87989	34.87989	34.81035	0
Mar 29 2024	34.81035	-0.10	-0.29%	34.90689	34.88519	34.79421	0
Mar 28 2024	34.91099	-0.07	-0.19%	34.98038	35.1782	34.84059	0
Mar 27 2024	34.97867	-0.14	-0.39%	35.1177	35.15218	34.88851	0
Mar 26 2024	35.11623	0.13	0.37%	34.98496	35.18555	34.92993	0
Mar 25 2024	34.98732	-0.08	-0.24%	35.07299	35.15787	34.92855	0
Mar 24 2024	35.07215	-0.05	-0.14%	35.12575	35.14412	34.97577	0
Mar 23 2024	35.1225	0.00	0.00%	35.1225	35.1225	35.1225	0
Mar 22 2024	35.1225	0.17	0.49%	34.95349	35.22688	34.99832	0
Mar 21 2024	34.95144	0.01	0.04%	34.93479	35.01859	34.83112	0
Mar 20 2024	34.93736	-0.19	-0.54%	35.12925	35.22262	34.77464	0
Mar 19 2024	35.12625	-0.10	-0.28%	35.22141	35.32286	35.07012	0
Mar 18 2024	35.22393	0.31	0.89%	34.87748	35.33075	34.87667	0
Mar 17 2024	34.91372	0.00	0.00%	34.91372	34.91372	34.91372	0
Mar 16 2024	34.91372	0.00	0.00%	34.91372	34.91372	34.91372	0
Mar 15 2024	34.91372	0.07	0.20%	34.84785	34.93793	34.7053	0
Mar 14 2024	34.84484	0.09	0.25%	34.75745	34.97356	34.69463	0
Mar 13 2024	34.7577	-0.11	-0.30%	34.86571	34.99542	34.64464	0
Mar 12 2024	34.86345	0.00	0.01%	34.8586	34.96152	34.65629	0
Mar 11 2024	34.85894	-0.30	-0.86%	35.16101	35.12113	34.76266	0
Mar 10 2024	35.16153	0.16	0.45%	35.00957	35.21331	35.00461	0
Mar 09 2024	35.00461	0.00	0.00%	35.00461	35.00461	35.00461	0
Mar 08 2024	35.00461	0.05	0.13%	34.95589	35.08209	34.77507	0
Mar 07 2024	34.95752	-0.09	-0.26%	35.05334	35.1231	34.84196	0
Mar 06 2024	35.0473	-0.14	-0.41%	35.20519	35.18239	34.99098	0
Mar 05 2024	35.19195	-0.12	-0.33%	35.31121	35.40672	35.09107	0
Mar 04 2024	35.30805	-0.04	-0.13%	35.3572	35.44563	35.20808	0
Mar 03 2024	35.35281	0.00	0.00%	35.35281	35.35281	35.35281	0
Mar 02 2024	35.35281	0.00	0.00%	35.35281	35.35281	35.35281	0
Mar 01 2024	35.35281	-0.09	-0.25%	35.44818	35.55015	35.33311	0
Feb 29 2024	35.4426	-0.26	-0.72%	35.70577	35.76302	35.39962	0
Feb 28 2024	35.70035	0.33	0.93%	35.36829	35.77262	35.38888	0
Feb 27 2024	35.37131	-0.42	-1.18%	35.78439	35.78178	35.32852	0
Feb 26 2024	35.79392	0.10	0.28%	35.69311	35.8573	35.7036	0
Feb 25 2024	35.69433	0.04	0.12%	35.69178	35.76017	35.65266	0
Feb 24 2024	35.65266	0.00	0.00%	35.65266	35.65266	35.65266	0
Feb 23 2024	35.65266	0.21	0.59%	35.44481	35.8536	35.34812	0
Feb 22 2024	35.44377	0.49	1.40%	34.95581	35.47538	34.92456	0
Feb 21 2024	34.95355	0.00	0.00%	34.94337	35.03485	34.61872	0
Feb 20 2024	34.95284	0.03	0.09%	34.92249	35.18858	34.73432	0
Feb 19 2024	34.92229	0.15	0.43%	34.78257	34.98885	34.75914	0
Feb 18 2024	34.77403	0.16	0.47%	34.74697	34.79318	34.6108	0
Feb 17 2024	34.6108	0.00	0.00%	34.6108	34.6108	34.6108	0
Feb 16 2024	34.6108	-0.26	-0.75%	34.87089	34.86826	34.6108	0
Feb 15 2024	34.87344	-0.06	-0.18%	34.93872	34.98005	34.81504	0
Feb 14 2024	34.93625	-0.06	-0.16%	34.98834	35.07922	34.82671	0
Feb 13 2024	34.99166	0.11	0.30%	34.8756	35.06351	34.61699	0
Feb 12 2024	34.88611	-0.18	-0.51%	35.0635	35.16483	34.73842	0
Feb 11 2024	35.06366	0.07	0.19%	34.99573	35.10067	34.99573	0
Feb 10 2024	34.99573	-0.17	-0.48%	34.90518	34.99573	34.90518	0
Feb 09 2024	35.1659	0.24	0.67%	34.93208	35.1659	34.83693	0
Feb 08 2024	34.93069	0.12	0.34%	34.81398	34.9476	34.77518	0
Feb 07 2024	34.81278	0.22	0.63%	34.59668	34.84724	34.62125	0
Feb 06 2024	34.59416	-0.43	-1.22%	35.00894	34.9496	34.57874	0
Feb 05 2024	35.02131	0.19	0.56%	34.79681	35.03844	34.74823	0
Feb 04 2024	34.82799	0.01	0.03%	34.83923	34.86451	34.74458	0
Feb 03 2024	34.81599	0.00	0.00%	34.81599	34.81599	34.81599	0
Feb 02 2024	34.81599	0.29	0.85%	34.51948	34.89591	34.49622	0
Feb 01 2024	34.52205	0.06	0.17%	34.46417	34.67025	34.40347	0
Jan 31 2024	34.46368	-0.35	-1.01%	34.81603	34.83403	34.4529	0
Jan 30 2024	34.81675	0.00	0.00%	34.82198	35.03871	34.75125	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions