We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002904 | 0.00834533574042 | 34.797881 | 35.184426 | 34.257098 | 0 | 0 | FX |
| 4 | -0.079105 | -0.226792573027 | 34.87989 | 35.184426 | 34.044191 | 0 | 0 | FX |
| 12 | -0.015206 | -0.0436753329813 | 34.815991 | 35.857303 | 34.044191 | 0 | 0 | FX |
| 26 | 0.617555 | 1.80660224326 | 34.18323 | 35.857303 | 33.310216 | 0 | 0 | FX |
| 52 | 0.153553 | 0.443189805177 | 34.647232 | 36.378071 | 33.0728 | 0 | 0 | FX |
| 156 | 5.335759 | 18.1087876861 | 29.465026 | 36.378071 | 26.736716 | 0 | 0 | FX |
| 260 | 7.407285 | 27.0403015314 | 27.3935 | 36.378071 | 0.349325 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 34.45105 | 0 | 0.00 | 34.45105 | 34.45105 | 34.45105 | 0 |
| 1714175820 | 34.45105 | -0.44 | -1.26 | 34.88288 | 35.008337 | 34.257098 | 0 |
| 1714089420 | 34.890722 | -0.27 | -0.77 | 35.161575 | 35.184426 | 34.675568 | 0 |
| 1714003020 | 35.161028 | 0.22 | 0.62 | 34.953716 | 35.174372 | 34.875269 | 0 |
| 1713916620 | 34.942977 | 0.01 | 0.04 | 34.928805 | 35.111096 | 34.902708 | 0 |
| 1713830220 | 34.929267 | 0.07 | 0.21 | 34.870237 | 34.942764 | 34.710755 | 0 |
| 1713743820 | 34.856876 | 0.06 | 0.17 | 34.835127 | 34.898342 | 34.770835 | 0 |
| 1713657420 | 34.797881 | 0 | 0.00 | 34.797881 | 34.797881 | 34.797881 | 0 |
| 1713571020 | 34.797881 | -0.06 | -0.18 | 34.856851 | 35.051853 | 34.663762 | 0 |
| 1713484620 | 34.860601 | 0.21 | 0.62 | 34.648248 | 34.923321 | 34.560268 | 0 |
| 1713398220 | 34.647514 | 0.1 | 0.28 | 34.553673 | 34.726379 | 34.41436 | 0 |
| 1713311820 | 34.54994 | 0.09 | 0.26 | 34.459337 | 34.661771 | 34.461139 | 0 |
| 1713225420 | 34.460208 | 0.16 | 0.46 | 34.299427 | 34.598393 | 34.235118 | 0 |
| 1713139020 | 34.30269 | -0.01 | -0.04 | 34.289936 | 34.355381 | 34.287151 | 0 |
| 1713052620 | 34.31588 | 0 | 0.00 | 34.31588 | 34.31588 | 34.31588 | 0 |
| 1712966220 | 34.31588 | 0.01 | 0.03 | 34.299829 | 34.465513 | 34.044191 | 0 |
| 1712879820 | 34.305014 | -0.18 | -0.53 | 34.483495 | 34.571612 | 34.177174 | 0 |
| 1712793420 | 34.487587 | 0.25 | 0.72 | 34.243439 | 34.537305 | 34.192004 | 0 |
| 1712707020 | 34.24038 | -0.35 | -1.01 | 34.590961 | 34.582675 | 34.196651 | 0 |
| 1712620620 | 34.591107 | -0.04 | -0.12 | 34.631992 | 34.64425 | 34.308645 | 0 |
| 1712534220 | 34.6337 | 0.2 | 0.57 | 34.607466 | 34.6371 | 34.435844 | 0 |
| 1712447820 | 34.435844 | -0.21 | -0.59 | 34.435844 | 34.64138 | 34.435844 | 0 |
| 1712361420 | 34.64138 | 0.01 | 0.02 | 34.632735 | 34.710789 | 34.406868 | 0 |
| 1712275020 | 34.635144 | 0.06 | 0.17 | 34.575457 | 34.722432 | 34.453049 | 0 |
| 1712188620 | 34.575345 | 0.03 | 0.09 | 34.545267 | 34.706338 | 34.505159 | 0 |
| 1712102220 | 34.545002 | -0.23 | -0.65 | 34.767811 | 34.747932 | 34.48616 | 0 |
| 1712015820 | 34.770357 | -0.01 | -0.03 | 34.784648 | 34.903502 | 34.646164 | 0 |
| 1711929420 | 34.781633 | -0.1 | -0.28 | 34.87989 | 34.955424 | 34.755663 | 0 |
| 1711842960 | 34.87989 | 0.07 | 0.20 | 34.87989 | 34.87989 | 34.810353 | 0 |
| 1711756620 | 34.810353 | -0.1 | -0.29 | 34.906885 | 34.885187 | 34.794208 | 0 |
| 1711670220 | 34.910985 | -0.07 | -0.19 | 34.980779 | 35.178199 | 34.840594 | 0 |
| 1711583820 | 34.978669 | -0.14 | -0.39 | 35.117375 | 35.152178 | 34.88851 | 0 |
| 1711497420 | 35.11623 | 0.13 | 0.37 | 34.98499 | 35.185554 | 34.929933 | 0 |
| 1711411020 | 34.987322 | -0.08 | -0.24 | 35.072988 | 35.157867 | 34.928549 | 0 |
| 1711324620 | 35.072151 | -0.05 | -0.14 | 35.125747 | 35.144122 | 34.975773 | 0 |
| 1711238220 | 35.122501 | 0 | 0.00 | 35.122501 | 35.122501 | 35.122501 | 0 |
| 1711151820 | 35.122501 | 0.17 | 0.49 | 34.953493 | 35.226883 | 34.998317 | 0 |
| 1711065420 | 34.951443 | 0.01 | 0.04 | 34.934836 | 35.018588 | 34.83112 | 0 |
| 1710979020 | 34.937356 | -0.19 | -0.54 | 35.129249 | 35.223133 | 34.774636 | 0 |
| 1710892620 | 35.126251 | -0.1 | -0.28 | 35.221407 | 35.32286 | 35.070117 | 0 |
| 1710806220 | 35.223927 | 0.35 | 1.01 | 34.877481 | 35.330753 | 34.87667 | 0 |
| 1710719820 | 34.873312 | -0.04 | -0.12 | 34.731248 | 34.922347 | 34.731248 | 0 |
| 1710633420 | 34.913719 | 0 | 0.00 | 34.913719 | 34.913719 | 34.913719 | 0 |
| 1710547020 | 34.913719 | 0.07 | 0.20 | 34.848487 | 34.937929 | 34.705304 | 0 |
| 1710460620 | 34.84484 | 0.09 | 0.25 | 34.757637 | 34.97356 | 34.694626 | 0 |
| 1710374220 | 34.757696 | -0.11 | -0.30 | 34.867828 | 34.995421 | 34.644643 | 0 |
| 1710287820 | 34.863446 | 0 | 0.01 | 34.85691 | 34.961524 | 34.656287 | 0 |
| 1710201420 | 34.858944 | -0.15 | -0.42 | 35.162386 | 35.121134 | 34.76266 | 0 |
| 1710115020 | 35.004613 | 0 | 0.00 | 35.004613 | 35.004613 | 35.004613 | 0 |
| 1710028620 | 35.004613 | 0 | 0.00 | 35.004613 | 35.004613 | 35.004613 | 0 |
| 1709942220 | 35.004613 | 0.05 | 0.13 | 34.954519 | 35.082094 | 34.775072 | 0 |
| 1709855820 | 34.957517 | -0.09 | -0.26 | 35.05334 | 35.123099 | 34.841961 | 0 |
| 1709769420 | 35.0473 | -0.14 | -0.41 | 35.20287 | 35.182385 | 34.990978 | 0 |
| 1709683020 | 35.191952 | -0.12 | -0.33 | 35.311045 | 35.406723 | 35.091072 | 0 |
| 1709596620 | 35.308047 | -0.05 | -0.14 | 35.357363 | 35.445626 | 35.208081 | 0 |
| 1709510220 | 35.357039 | -0.08 | -0.22 | 35.404578 | 35.434819 | 35.295831 | 0 |
| 1709423820 | 35.434819 | 0.08 | 0.23 | 35.434819 | 35.434819 | 35.434819 | 0 |
| 1709337420 | 35.35281 | -0.09 | -0.25 | 35.437006 | 35.550145 | 35.333111 | 0 |
| 1709251020 | 35.442602 | -0.26 | -0.72 | 35.705774 | 35.763018 | 35.399624 | 0 |
| 1709164620 | 35.70035 | 0.33 | 0.93 | 35.376242 | 35.77262 | 35.388877 | 0 |
| 1709078220 | 35.371305 | -0.42 | -1.18 | 35.784221 | 35.781778 | 35.328523 | 0 |
| 1708991820 | 35.793917 | 0.14 | 0.40 | 35.693114 | 35.857303 | 35.703596 | 0 |
| 1708905420 | 35.652656 | 0 | 0.00 | 35.652656 | 35.652656 | 35.652656 | 0 |
| 1708819020 | 35.652656 | 0 | 0.00 | 35.652656 | 35.652656 | 35.652656 | 0 |
| 1708732620 | 35.652656 | 0.21 | 0.59 | 35.444814 | 35.853604 | 35.34777 | 0 |
| 1708646220 | 35.443772 | 0.49 | 1.40 | 34.955808 | 35.47538 | 34.92456 | 0 |
| 1708559820 | 34.953545 | 0 | 0.00 | 34.94437 | 35.034853 | 34.618716 | 0 |
| 1708473420 | 34.952844 | 0.03 | 0.09 | 34.922492 | 35.188578 | 34.734324 | 0 |
| 1708387020 | 34.922287 | 0.15 | 0.43 | 34.781727 | 34.988851 | 34.75914 | 0 |
| 1708300620 | 34.77403 | 0.16 | 0.47 | 34.746967 | 34.793182 | 34.610797 | 0 |
| 1708214220 | 34.610797 | 0 | 0.00 | 34.610797 | 34.610797 | 34.610797 | 0 |
| 1708127820 | 34.610797 | -0.26 | -0.75 | 34.870237 | 34.868255 | 34.610797 | 0 |
| 1708041420 | 34.87344 | -0.06 | -0.18 | 34.938715 | 34.980052 | 34.815043 | 0 |
| 1707955020 | 34.936246 | -0.06 | -0.16 | 34.985323 | 35.079224 | 34.826712 | 0 |
| 1707868620 | 34.991662 | 0.11 | 0.30 | 34.875277 | 35.063505 | 34.616991 | 0 |
| 1707782220 | 34.886109 | -0.18 | -0.51 | 35.063497 | 35.164829 | 34.738424 | 0 |
| 1707695820 | 35.063659 | 0.07 | 0.19 | 34.995728 | 35.100674 | 34.995728 | 0 |
| 1707609420 | 34.995728 | -0.17 | -0.48 | 34.905176 | 34.995728 | 34.905176 | 0 |
| 1707523020 | 35.165897 | 0.24 | 0.67 | 34.932017 | 35.165897 | 34.836929 | 0 |
| 1707436620 | 34.930693 | 0.12 | 0.34 | 34.813975 | 34.947599 | 34.775183 | 0 |
| 1707350220 | 34.812779 | 0.22 | 0.63 | 34.596565 | 34.84724 | 34.621254 | 0 |
| 1707263820 | 34.594156 | -0.43 | -1.22 | 35.0031 | 34.949598 | 34.578737 | 0 |
| 1707177420 | 35.021305 | 0.19 | 0.56 | 34.803604 | 35.038441 | 34.748231 | 0 |
| 1707091020 | 34.827985 | 0.01 | 0.03 | 34.839227 | 34.864513 | 34.744575 | 0 |
| 1707004620 | 34.815991 | 0 | 0.00 | 34.815991 | 34.815991 | 34.815991 | 0 |
| 1706918220 | 34.815991 | 0.29 | 0.85 | 34.52139 | 34.895908 | 34.496224 | 0 |
| 1706831820 | 34.522048 | 0.06 | 0.17 | 34.46436 | 34.670254 | 34.403468 | 0 |
| 1706745420 | 34.463676 | -0.35 | -1.01 | 34.815863 | 34.834033 | 34.452904 | 0 |
| 1706659020 | 34.816752 | 0 | 0.00 | 34.821587 | 35.038706 | 34.751247 | 0 |
| 1706572620 | 34.815513 | 0.01 | 0.02 | 34.814086 | 34.909678 | 34.645156 | 0 |
| 1706486220 | 34.808815 | 0 | 0.00 | 34.808815 | 34.808815 | 34.808815 | 0 |
| 1706399820 | 34.808815 | 0 | 0.00 | 34.808815 | 34.808815 | 34.808815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
