CNYTHB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 5.20413 | 0.00 | 0.00% | 5.20413 | 5.20413 | 5.20413 | 0 |
Apr 26 2024 | 5.20413 | -0.02 | -0.35% | 5.22348 | 5.2243 | 5.20413 | 0 |
Apr 25 2024 | 5.22238 | 0.01 | 0.17% | 5.21338 | 5.23107 | 5.21192 | 0 |
Apr 24 2024 | 5.21338 | 0.01 | 0.22% | 5.2019 | 5.22078 | 5.19151 | 0 |
Apr 23 2024 | 5.2019 | -0.02 | -0.39% | 5.22236 | 5.22214 | 5.19635 | 0 |
Apr 22 2024 | 5.22236 | 0.03 | 0.56% | 5.19336 | 5.22785 | 5.19336 | 0 |
Apr 21 2024 | 5.19336 | 0.01 | 0.12% | 5.18717 | 5.19336 | 5.19336 | 0 |
Apr 20 2024 | 5.18717 | 0.00 | 0.00% | 5.18717 | 5.19336 | 5.18717 | 0 |
Apr 19 2024 | 5.18717 | 0.00 | 0.00% | 5.18711 | 5.20014 | 5.18196 | 0 |
Apr 18 2024 | 5.18711 | 0.00 | 0.02% | 5.18604 | 5.18768 | 5.17616 | 0 |
Apr 17 2024 | 5.18604 | 0.03 | 0.49% | 5.16067 | 5.20417 | 5.17186 | 0 |
Apr 16 2024 | 5.16067 | -0.02 | -0.36% | 5.17909 | 5.17509 | 5.14665 | 0 |
Apr 15 2024 | 5.17909 | 0.04 | 0.79% | 5.13845 | 5.18914 | 5.07716 | 0 |
Apr 14 2024 | 5.13845 | 0.01 | 0.16% | 5.13845 | 5.13845 | 5.13845 | 0 |
Apr 13 2024 | 5.13037 | 0.00 | 0.00% | 5.13037 | 5.13037 | 5.13037 | 0 |
Apr 12 2024 | 5.13037 | 0.00 | -0.05% | 5.13319 | 5.16327 | 5.12221 | 0 |
Apr 11 2024 | 5.13319 | -0.03 | -0.63% | 5.16521 | 5.16321 | 5.13319 | 0 |
Apr 10 2024 | 5.16589 | 0.04 | 0.79% | 5.12518 | 5.17274 | 5.12129 | 0 |
Apr 09 2024 | 5.12518 | -0.05 | -0.96% | 5.17476 | 5.16025 | 5.11815 | 0 |
Apr 08 2024 | 5.17476 | 0.01 | 0.11% | 5.16907 | 5.18936 | 5.16161 | 0 |
Apr 07 2024 | 5.16907 | 0.00 | -0.08% | 5.17298 | 5.17298 | 5.16907 | 0 |
Apr 06 2024 | 5.17298 | 0.00 | 0.00% | 5.17298 | 5.17298 | 5.16907 | 0 |
Apr 05 2024 | 5.17298 | 0.00 | -0.01% | 5.17357 | 5.18727 | 5.15703 | 0 |
Apr 04 2024 | 5.17357 | 0.01 | 0.10% | 5.16852 | 5.17988 | 5.16501 | 0 |
Apr 03 2024 | 5.16852 | 0.01 | 0.11% | 5.16266 | 5.17808 | 5.16229 | 0 |
Apr 02 2024 | 5.16266 | 0.03 | 0.59% | 5.1325 | 5.17084 | 5.1325 | 0 |
Apr 01 2024 | 5.1325 | 0.01 | 0.26% | 5.11924 | 5.13726 | 5.1325 | 0 |
Mar 31 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
Mar 30 2024 | 5.11924 | 0.00 | 0.00% | 5.11924 | 5.13726 | 5.11924 | 0 |
Mar 29 2024 | 5.11924 | -0.01 | -0.26% | 5.1325 | 5.13726 | 5.11924 | 0 |
Mar 28 2024 | 5.1325 | 0.02 | 0.35% | 5.11456 | 5.14523 | 5.1206 | 0 |
Mar 27 2024 | 5.11456 | 0.01 | 0.18% | 5.10555 | 5.12951 | 5.10799 | 0 |
Mar 26 2024 | 5.10555 | 0.00 | 0.05% | 5.10297 | 5.12132 | 5.0958 | 0 |
Mar 25 2024 | 5.10297 | 0.01 | 0.19% | 5.09308 | 5.1259 | 5.09308 | 0 |
Mar 24 2024 | 5.09308 | 0.00 | 0.06% | 5.09308 | 5.09308 | 5.09308 | 0 |
Mar 23 2024 | 5.09004 | 0.00 | 0.00% | 5.09004 | 5.09004 | 5.09004 | 0 |
Mar 22 2024 | 5.09004 | -0.02 | -0.41% | 5.11111 | 5.10722 | 5.07627 | 0 |
Mar 21 2024 | 5.11111 | 0.05 | 1.01% | 5.06011 | 5.11111 | 5.05511 | 0 |
Mar 20 2024 | 5.05998 | -0.01 | -0.30% | 5.07919 | 5.09729 | 5.05915 | 0 |
Mar 19 2024 | 5.07498 | -0.03 | -0.67% | 5.10923 | 5.11733 | 5.0727 | 0 |
Mar 18 2024 | 5.10923 | 0.02 | 0.35% | 5.09147 | 5.12164 | 5.09147 | 0 |
Mar 17 2024 | 5.09147 | 0.00 | -0.07% | 5.09513 | 5.09147 | 5.09147 | 0 |
Mar 16 2024 | 5.09513 | 0.00 | 0.00% | 5.09513 | 5.09513 | 5.09147 | 0 |
Mar 15 2024 | 5.09513 | 0.01 | 0.17% | 5.08664 | 5.10584 | 5.08246 | 0 |
Mar 14 2024 | 5.08664 | -0.01 | -0.16% | 5.095 | 5.09892 | 5.08468 | 0 |
Mar 13 2024 | 5.095 | -0.01 | -0.11% | 5.10075 | 5.10035 | 5.08664 | 0 |
Mar 12 2024 | 5.10075 | 0.05 | 0.93% | 5.0536 | 5.10401 | 5.07032 | 0 |
Mar 11 2024 | 5.0536 | 0.00 | -0.09% | 5.06275 | 5.06431 | 5.05073 | 0 |
Mar 10 2024 | 5.05791 | 0.00 | 0.00% | 5.05791 | 5.05791 | 5.05791 | 0 |
Mar 09 2024 | 5.05791 | 0.00 | 0.00% | 5.05791 | 5.05791 | 5.05791 | 0 |
Mar 08 2024 | 5.05791 | -0.02 | -0.46% | 5.08116 | 5.07829 | 5.04629 | 0 |
Mar 07 2024 | 5.08116 | 0.01 | 0.16% | 5.07293 | 5.08246 | 5.04903 | 0 |
Mar 06 2024 | 5.07293 | 0.00 | -0.05% | 5.07567 | 5.08207 | 5.06444 | 0 |
Mar 05 2024 | 5.07567 | 0.01 | 0.16% | 5.06745 | 5.0805 | 5.06719 | 0 |
Mar 04 2024 | 5.06745 | -0.01 | -0.14% | 5.07463 | 5.07907 | 5.06666 | 0 |
Mar 03 2024 | 5.07463 | 0.00 | 0.00% | 5.07463 | 5.07463 | 5.07463 | 0 |
Mar 02 2024 | 5.07463 | 0.00 | 0.00% | 5.07463 | 5.07463 | 5.07267 | 0 |
Mar 01 2024 | 5.07463 | 0.01 | 0.22% | 5.06327 | 5.07933 | 5.06653 | 0 |
Feb 29 2024 | 5.06327 | -0.03 | -0.54% | 5.09056 | 5.08743 | 5.05478 | 0 |
Feb 28 2024 | 5.09056 | 0.01 | 0.21% | 5.08011 | 5.09879 | 5.07907 | 0 |
Feb 27 2024 | 5.07998 | -0.01 | -0.21% | 5.09069 | 5.09121 | 5.06914 | 0 |
Feb 26 2024 | 5.09069 | 0.02 | 0.30% | 5.07554 | 5.10062 | 5.07045 | 0 |
Feb 25 2024 | 5.07554 | 0.00 | 0.00% | 5.07554 | 5.07554 | 5.07554 | 0 |
Feb 24 2024 | 5.07554 | 0.00 | 0.00% | 5.07554 | 5.07554 | 5.07554 | 0 |
Feb 23 2024 | 5.07554 | 0.00 | -0.09% | 5.07998 | 5.10466 | 5.07554 | 0 |
Feb 22 2024 | 5.07998 | 0.01 | 0.19% | 5.07032 | 5.08364 | 5.06797 | 0 |
Feb 21 2024 | 5.07032 | -0.01 | -0.23% | 5.0822 | 5.07463 | 5.0506 | 0 |
Feb 20 2024 | 5.0822 | 0.00 | 0.02% | 5.08103 | 5.08912 | 5.07724 | 0 |
Feb 19 2024 | 5.08103 | 0.01 | 0.18% | 5.07176 | 5.08103 | 5.05739 | 0 |
Feb 18 2024 | 5.07176 | 0.00 | 0.00% | 5.07176 | 5.07176 | 5.07176 | 0 |
Feb 17 2024 | 5.07176 | 0.01 | 0.29% | 5.05687 | 5.07176 | 5.05687 | 0 |
Feb 16 2024 | 5.05687 | -0.02 | -0.33% | 5.07385 | 5.07515 | 5.05687 | 0 |
Feb 15 2024 | 5.07345 | 0.02 | 0.30% | 5.05831 | 5.07646 | 5.05804 | 0 |
Feb 14 2024 | 5.05831 | 0.01 | 0.27% | 5.04486 | 5.06497 | 5.04499 | 0 |
Feb 13 2024 | 5.04486 | -0.01 | -0.10% | 5.04786 | 5.04851 | 5.01443 | 0 |
Feb 12 2024 | 5.04995 | 0.00 | -0.03% | 5.05125 | 5.06066 | 5.04185 | 0 |
Feb 11 2024 | 5.05125 | 0.00 | 0.00% | 5.05125 | 5.05125 | 5.05125 | 0 |
Feb 10 2024 | 5.05125 | -0.01 | -0.14% | 5.05831 | 5.05125 | 5.05125 | 0 |
Feb 09 2024 | 5.05831 | 0.01 | 0.29% | 5.04368 | 5.06484 | 5.04433 | 0 |
Feb 08 2024 | 5.04368 | 0.03 | 0.68% | 5.00986 | 5.05517 | 5.03637 | 0 |
Feb 07 2024 | 5.00986 | 0.02 | 0.30% | 4.99484 | 5.01247 | 4.98583 | 0 |
Feb 06 2024 | 4.99484 | -0.02 | -0.47% | 5.01861 | 5.0126 | 4.98596 | 0 |
Feb 05 2024 | 5.01861 | 0.02 | 0.34% | 5.0015 | 5.04107 | 5.0015 | 0 |
Feb 04 2024 | 5.0015 | 0.00 | 0.00% | 5.00163 | 5.00163 | 5.0015 | 0 |
Feb 03 2024 | 5.00163 | 0.00 | 0.00% | 5.00163 | 5.00163 | 5.00163 | 0 |
Feb 02 2024 | 5.00163 | -0.01 | -0.29% | 5.01574 | 5.02122 | 5.00059 | 0 |
Feb 01 2024 | 5.01613 | 0.00 | -0.03% | 5.02279 | 5.01952 | 4.99785 | 0 |
Jan 31 2024 | 5.01743 | 0.01 | 0.12% | 5.01156 | 5.02814 | 5.00268 | 0 |
Jan 30 2024 | 5.01156 | 0.00 | -0.06% | 5.01312 | 5.01495 | 4.98544 | 0 |
Jan 29 2024 | 5.01456 | -0.04 | -0.74% | 5.05413 | 5.05413 | 5.00255 | 0 |
Jan 28 2024 | 5.05217 | 0.00 | 0.00% | 5.05217 | 5.05217 | 5.05217 | 0 |
Jan 27 2024 | 5.05217 | 0.00 | 0.00% | 5.05217 | 5.05217 | 5.05217 | 0 |