We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0202821 | 0.388370153956 | 5.2223632 | 5.2454271 | 5.1915055 | 0 | 0 | FX |
| 4 | 0.1101467 | 2.14606390735 | 5.1324986 | 5.2454271 | 5.077155 | 0 | 0 | FX |
| 12 | 0.2240371 | 4.46412812222 | 5.0186082 | 5.2454271 | 4.9858316 | 0 | 0 | FX |
| 26 | 0.2462364 | 4.92826758034 | 4.9964089 | 5.2454271 | 4.8908969 | 0 | 0 | FX |
| 52 | 0.2941226 | 5.94364455477 | 4.9485227 | 5.2454271 | 4.7073643 | 0 | 0 | FX |
| 156 | 0.424635 | 8.813492989 | 4.8180103 | 5.4630921 | 4.7073643 | 0 | 0 | FX |
| 260 | 0.4877953 | 10.2588998601 | 4.75485 | 5.4630921 | 4.23965 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 5.2245467 | 0.01 | 0.24 | 5.2120176 | 5.2336793 | 5.2120176 | 0 |
| 1714348620 | 5.2120176 | 0 | 0.00 | 5.2120176 | 5.2120176 | 5.2041285 | 0 |
| 1714262220 | 5.2120176 | 0.01 | 0.15 | 5.2041285 | 5.2120176 | 5.2041285 | 0 |
| 1714175820 | 5.2041285 | -0.02 | -0.35 | 5.2234802 | 5.2242986 | 5.2041285 | 0 |
| 1714089420 | 5.2223814 | 0.01 | 0.17 | 5.2133797 | 5.2310686 | 5.2119206 | 0 |
| 1714003020 | 5.2133797 | 0.01 | 0.22 | 5.2019011 | 5.2207788 | 5.1915055 | 0 |
| 1713916620 | 5.2019011 | -0.02 | -0.39 | 5.2223632 | 5.2221356 | 5.1963467 | 0 |
| 1713830220 | 5.2223632 | 0.04 | 0.68 | 5.1933584 | 5.2278482 | 5.1933584 | 0 |
| 1713743820 | 5.1871671 | 0 | 0.00 | 5.1871671 | 5.1871671 | 5.1871671 | 0 |
| 1713657420 | 5.1871671 | 0 | 0.00 | 5.1871671 | 5.1871671 | 5.1871671 | 0 |
| 1713571020 | 5.1871671 | 0 | 0.00 | 5.187107 | 5.2001431 | 5.1819599 | 0 |
| 1713484620 | 5.187107 | 0 | 0.02 | 5.1860418 | 5.1876762 | 5.1761642 | 0 |
| 1713398220 | 5.1860418 | 0.03 | 0.49 | 5.1606664 | 5.2041655 | 5.1718628 | 0 |
| 1713311820 | 5.1606664 | -0.02 | -0.36 | 5.1790874 | 5.1750874 | 5.1466469 | 0 |
| 1713225420 | 5.1790874 | 0.05 | 0.95 | 5.1384538 | 5.1891383 | 5.077155 | 0 |
| 1713139020 | 5.130368 | 0 | 0.00 | 5.130368 | 5.130368 | 5.130368 | 0 |
| 1713052620 | 5.130368 | 0 | 0.00 | 5.130368 | 5.130368 | 5.130368 | 0 |
| 1712966220 | 5.130368 | -0 | -0.05 | 5.1331897 | 5.1632733 | 5.1222082 | 0 |
| 1712879820 | 5.1331897 | -0.03 | -0.63 | 5.1610876 | 5.1632133 | 5.1331897 | 0 |
| 1712793420 | 5.1658872 | 0.04 | 0.79 | 5.1251802 | 5.172744 | 5.1212916 | 0 |
| 1712707020 | 5.1251802 | -0.05 | -0.96 | 5.1747552 | 5.1602472 | 5.1181511 | 0 |
| 1712620620 | 5.1747552 | 0.01 | 0.11 | 5.1690689 | 5.1893643 | 5.1616134 | 0 |
| 1712534220 | 5.1690689 | -0 | -0.08 | 5.172975 | 5.172975 | 5.1690689 | 0 |
| 1712447820 | 5.172975 | 0 | 0.00 | 5.172975 | 5.172975 | 5.1690689 | 0 |
| 1712361420 | 5.172975 | -0 | -0.01 | 5.1735659 | 5.1872676 | 5.1570311 | 0 |
| 1712275020 | 5.1735659 | 0.01 | 0.10 | 5.1685159 | 5.1798795 | 5.1650121 | 0 |
| 1712188620 | 5.1685159 | 0.01 | 0.11 | 5.162658 | 5.1780839 | 5.1622856 | 0 |
| 1712102220 | 5.162658 | 0.03 | 0.59 | 5.1324986 | 5.170838 | 5.1324986 | 0 |
| 1712015820 | 5.1324986 | 0.01 | 0.26 | 5.1192418 | 5.1372554 | 5.1324986 | 0 |
| 1711929420 | 5.1192418 | 0 | 0.00 | 5.1192418 | 5.1372554 | 5.1192418 | 0 |
| 1711842960 | 5.1192418 | 0 | 0.00 | 5.1192418 | 5.1372554 | 5.1192418 | 0 |
| 1711756620 | 5.1192418 | -0.01 | -0.26 | 5.1324986 | 5.1372554 | 5.1192418 | 0 |
| 1711670220 | 5.1324986 | 0.02 | 0.35 | 5.1145563 | 5.1452303 | 5.1205953 | 0 |
| 1711583820 | 5.1145563 | 0.01 | 0.18 | 5.1055491 | 5.1295148 | 5.1079891 | 0 |
| 1711497420 | 5.1055491 | 0 | 0.05 | 5.1029659 | 5.1213179 | 5.0957953 | 0 |
| 1711411020 | 5.1029659 | 0.01 | 0.19 | 5.0930849 | 5.1259027 | 5.0930849 | 0 |
| 1711324620 | 5.0930849 | 0 | 0.06 | 5.0930849 | 5.0930849 | 5.0930849 | 0 |
| 1711238220 | 5.0900445 | 0 | 0.00 | 5.0900445 | 5.0900445 | 5.0900445 | 0 |
| 1711151820 | 5.0900445 | -0.02 | -0.41 | 5.1111053 | 5.1072155 | 5.0762709 | 0 |
| 1711065420 | 5.1111053 | 0.05 | 1.01 | 5.0601136 | 5.1111053 | 5.0551132 | 0 |
| 1710979020 | 5.0599835 | -0.01 | -0.30 | 5.0791861 | 5.0972904 | 5.0591506 | 0 |
| 1710892620 | 5.0749766 | -0.03 | -0.67 | 5.1092335 | 5.1173298 | 5.0727038 | 0 |
| 1710806220 | 5.1092335 | 0.01 | 0.28 | 5.0914741 | 5.121639 | 5.0914741 | 0 |
| 1710719820 | 5.0951305 | 0 | 0.00 | 5.0951305 | 5.0951305 | 5.0951305 | 0 |
| 1710633420 | 5.0951305 | 0 | 0.00 | 5.0951305 | 5.0951305 | 5.0951305 | 0 |
| 1710547020 | 5.0951305 | 0.01 | 0.17 | 5.0866425 | 5.1058384 | 5.0824638 | 0 |
| 1710460620 | 5.0866425 | -0.01 | -0.16 | 5.0949999 | 5.0989174 | 5.0846837 | 0 |
| 1710374220 | 5.0949999 | -0.01 | -0.11 | 5.1007456 | 5.1003538 | 5.0866425 | 0 |
| 1710287820 | 5.1007456 | 0.05 | 0.93 | 5.0536047 | 5.1040102 | 5.0703195 | 0 |
| 1710201420 | 5.0536047 | -0.01 | -0.18 | 5.0627456 | 5.0643126 | 5.0507319 | 0 |
| 1710115020 | 5.0627456 | 0 | 0.00 | 5.0627456 | 5.0627456 | 5.0627456 | 0 |
| 1710028620 | 5.0627456 | 0 | 0.10 | 5.057914 | 5.0627456 | 5.057914 | 0 |
| 1709942220 | 5.057914 | -0.02 | -0.46 | 5.081158 | 5.0782851 | 5.046292 | 0 |
| 1709855820 | 5.081158 | 0.01 | 0.16 | 5.0729312 | 5.0824638 | 5.0490343 | 0 |
| 1709769420 | 5.0729312 | -0 | -0.05 | 5.0756734 | 5.0820721 | 5.0644432 | 0 |
| 1709683020 | 5.0756734 | 0.01 | 0.16 | 5.0674466 | 5.0805049 | 5.0671855 | 0 |
| 1709596620 | 5.0674466 | -0.01 | -0.14 | 5.0746288 | 5.0790686 | 5.0666631 | 0 |
| 1709510220 | 5.0746288 | 0 | 0.00 | 5.0746288 | 5.0746288 | 5.0746288 | 0 |
| 1709423820 | 5.0746288 | 0 | 0.00 | 5.0746288 | 5.0746288 | 5.0746288 | 0 |
| 1709337420 | 5.0746288 | 0.01 | 0.22 | 5.0632678 | 5.0793298 | 5.0665325 | 0 |
| 1709251020 | 5.0632678 | -0.03 | -0.54 | 5.09056 | 5.087426 | 5.05478 | 0 |
| 1709164620 | 5.09056 | 0.01 | 0.21 | 5.0801133 | 5.0987868 | 5.0790686 | 0 |
| 1709078220 | 5.0799827 | -0.01 | -0.21 | 5.0906906 | 5.0912129 | 5.0691442 | 0 |
| 1708991820 | 5.0906906 | 0.02 | 0.30 | 5.0755429 | 5.100615 | 5.0704501 | 0 |
| 1708905420 | 5.0755429 | 0 | 0.00 | 5.0755429 | 5.0755429 | 5.0755429 | 0 |
| 1708819020 | 5.0755429 | 0 | 0.00 | 5.0755429 | 5.100615 | 5.0755429 | 0 |
| 1708732620 | 5.0755429 | -0 | -0.09 | 5.0799827 | 5.1046631 | 5.0755429 | 0 |
| 1708646220 | 5.0799827 | 0.01 | 0.19 | 5.0703195 | 5.0836391 | 5.067969 | 0 |
| 1708559820 | 5.0703195 | -0.01 | -0.23 | 5.0822025 | 5.0746288 | 5.0506013 | 0 |
| 1708473420 | 5.0822025 | 0 | 0.02 | 5.0810274 | 5.0891236 | 5.0772404 | 0 |
| 1708387020 | 5.0810274 | 0.01 | 0.18 | 5.0717559 | 5.0810274 | 5.0573917 | 0 |
| 1708300620 | 5.0717559 | 0.01 | 0.29 | 5.0717559 | 5.0717559 | 5.0717559 | 0 |
| 1708214220 | 5.0568693 | 0 | 0.00 | 5.0568693 | 5.0568693 | 5.0568693 | 0 |
| 1708127820 | 5.0568693 | -0.02 | -0.33 | 5.0738453 | 5.0751511 | 5.0568693 | 0 |
| 1708041420 | 5.0734535 | 0.02 | 0.30 | 5.0583057 | 5.0764569 | 5.0580446 | 0 |
| 1707955020 | 5.0583057 | 0.01 | 0.27 | 5.0448556 | 5.0649654 | 5.0449862 | 0 |
| 1707868620 | 5.0448556 | -0.01 | -0.10 | 5.047859 | 5.0485119 | 5.0144295 | 0 |
| 1707782220 | 5.0499484 | -0 | -0.03 | 5.0512542 | 5.0606563 | 5.0418522 | 0 |
| 1707695820 | 5.0512542 | 0 | 0.00 | 5.0512542 | 5.0512542 | 5.0512542 | 0 |
| 1707609420 | 5.0512542 | -0.01 | -0.14 | 5.0583057 | 5.0512542 | 5.0512542 | 0 |
| 1707523020 | 5.0583057 | 0.01 | 0.29 | 5.0436803 | 5.064835 | 5.0443332 | 0 |
| 1707436620 | 5.0436803 | 0.03 | 0.68 | 5.0098589 | 5.0551717 | 5.0363676 | 0 |
| 1707350220 | 5.0098589 | 0.02 | 0.30 | 4.9948419 | 5.0124707 | 4.9858316 | 0 |
| 1707263820 | 4.9948419 | -0.02 | -0.47 | 5.0186082 | 5.0126013 | 4.9859622 | 0 |
| 1707177420 | 5.0186082 | 0.02 | 0.34 | 5.0015017 | 5.0410686 | 5.0015017 | 0 |
| 1707091020 | 5.0015017 | -0 | -0.00 | 5.0016322 | 5.0016323 | 5.0015017 | 0 |
| 1707004620 | 5.0016322 | 0 | 0.00 | 5.0016322 | 5.0016323 | 5.0016322 | 0 |
| 1706918220 | 5.0016322 | -0.01 | -0.29 | 5.0157353 | 5.0212199 | 5.0005876 | 0 |
| 1706831820 | 5.0161271 | -0 | -0.03 | 5.0227869 | 5.0195223 | 4.9978453 | 0 |
| 1706745420 | 5.0174329 | 0.01 | 0.12 | 5.0115565 | 5.0281408 | 5.0026769 | 0 |
| 1706659020 | 5.0115565 | -0 | -0.06 | 5.0131236 | 5.0149518 | 4.9854398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
