Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi onshore vs Russian Ruble (CNYRUB)
Chinese Yuan Renminbi onshore vs Russian Ruble (CNYRUB) Historical

CNYRUB Chinese Yuan Renminbi onshore vs Russian Ruble

12.94986

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CNYRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.94986	-0.05	-0.42%	13.0034	13.01951	12.93218	0
Apr 25 2024	13.00409	0.02	0.13%	12.9866	13.01829	12.938	0
Apr 24 2024	12.9866	-0.14	-1.06%	13.12567	13.12989	12.97844	0
Apr 23 2024	13.12567	-0.07	-0.53%	13.19592	13.2223	13.11433	0
Apr 22 2024	13.19592	0.10	0.75%	13.21749	13.21749	13.11468	0
Apr 21 2024	13.09756	0.00	0.00%	13.09756	13.09756	13.09756	0
Apr 20 2024	13.09756	0.00	0.00%	13.09756	13.09756	13.09756	0
Apr 19 2024	13.09756	-0.14	-1.03%	13.23346	13.26741	13.09553	0
Apr 18 2024	13.23346	-0.03	-0.25%	13.26602	13.30394	13.22425	0
Apr 17 2024	13.26602	0.02	0.14%	13.24685	13.35241	13.25174	0
Apr 16 2024	13.24685	0.07	0.55%	13.17425	13.27161	13.14926	0
Apr 15 2024	13.17425	0.05	0.38%	13.22931	13.22931	13.16355	0
Apr 14 2024	13.12453	0.00	0.00%	13.12453	13.12453	13.12453	0
Apr 13 2024	13.12453	0.00	0.00%	13.12453	13.12453	13.12453	0
Apr 12 2024	13.12453	-0.02	-0.16%	13.14519	13.25587	13.12215	0
Apr 11 2024	13.14519	0.02	0.14%	13.12523	13.2364	13.12548	0
Apr 10 2024	13.12618	0.02	0.14%	13.10799	13.18561	13.10119	0
Apr 09 2024	13.10799	0.07	0.55%	13.03592	13.11104	13.02907	0
Apr 08 2024	13.03592	-0.05	-0.38%	13.08598	13.09006	12.99629	0
Apr 07 2024	13.08598	0.03	0.24%	13.05408	13.08598	13.05408	0
Apr 06 2024	13.05408	0.00	0.01%	13.05338	13.08598	13.05338	0
Apr 05 2024	13.05338	0.05	0.42%	12.9992	13.06425	12.99575	0
Apr 04 2024	12.9992	-0.02	-0.13%	13.01668	13.05308	12.98278	0
Apr 03 2024	13.01668	-0.02	-0.12%	13.03213	13.05537	12.97086	0
Apr 02 2024	13.03213	-0.06	-0.47%	13.0934	13.0934	13.00453	0
Apr 01 2024	13.0934	0.03	0.26%	13.0934	13.0934	13.02644	0
Mar 31 2024	13.0591	-0.01	-0.05%	13.06555	13.0591	13.0591	0
Mar 30 2024	13.06555	0.04	0.30%	13.02589	13.0934	13.02589	0
Mar 29 2024	13.02589	0.00	-0.02%	13.02787	13.10607	13.02589	0
Mar 28 2024	13.02787	0.03	0.27%	12.9929	13.07339	12.92924	0
Mar 27 2024	12.9929	0.00	-0.02%	12.99612	13.06214	12.94187	0
Mar 26 2024	12.99612	-0.05	-0.37%	13.04478	13.09181	12.99455	0
Mar 25 2024	13.04478	0.14	1.12%	12.92505	13.06946	12.92505	0
Mar 24 2024	12.90048	0.00	0.01%	12.90048	12.90048	12.90048	0
Mar 23 2024	12.89963	0.00	0.00%	12.89963	12.89963	12.89963	0
Mar 22 2024	12.89963	-0.03	-0.24%	12.93018	13.10074	12.8183	0
Mar 21 2024	12.93018	-0.06	-0.44%	12.98711	13.02993	12.90647	0
Mar 20 2024	12.98729	-0.03	-0.24%	13.01826	13.06234	12.97964	0
Mar 19 2024	13.01826	0.10	0.76%	12.92022	13.06384	12.91107	0
Mar 18 2024	12.92022	-0.11	-0.85%	13.00049	13.0376	12.88763	0
Mar 17 2024	13.03121	0.00	0.00%	13.03121	13.03121	13.03121	0
Mar 16 2024	13.03121	0.00	0.00%	13.03121	13.03121	13.03121	0
Mar 15 2024	13.03121	0.13	1.04%	12.89659	13.06032	12.9072	0
Mar 14 2024	12.89659	0.01	0.10%	12.8837	12.94517	12.87625	0
Mar 13 2024	12.8837	-0.05	-0.42%	12.93731	12.94825	12.87548	0
Mar 12 2024	12.93813	0.09	0.71%	12.84595	12.96003	12.78461	0
Mar 11 2024	12.84689	0.02	0.16%	12.8437	12.87722	12.77097	0
Mar 10 2024	12.82651	0.00	0.00%	12.82651	12.82651	12.82651	0
Mar 09 2024	12.82651	0.00	0.00%	12.82696	12.8437	12.82651	0
Mar 08 2024	12.82696	0.06	0.44%	12.7711	12.83707	12.77109	0
Mar 07 2024	12.7711	-0.01	-0.08%	12.78113	12.83401	12.7487	0
Mar 06 2024	12.78113	-0.03	-0.20%	12.80633	12.80688	12.69144	0
Mar 05 2024	12.80633	-0.07	-0.51%	12.87184	12.87515	12.78651	0
Mar 04 2024	12.87184	-0.03	-0.24%	12.76135	12.93568	12.73152	0
Mar 03 2024	12.90281	0.00	0.00%	12.90281	12.90281	12.90281	0
Mar 02 2024	12.90281	0.00	0.00%	12.90281	12.90281	12.90281	0
Mar 01 2024	12.90281	0.03	0.20%	12.87745	12.95765	12.83825	0
Feb 29 2024	12.87745	0.00	0.01%	12.87667	12.91342	12.77621	0
Feb 28 2024	12.87667	-0.06	-0.48%	12.93835	12.96945	12.84798	0
Feb 27 2024	12.93835	-0.05	-0.37%	12.98662	13.01644	12.89321	0
Feb 26 2024	12.98662	-0.20	-1.49%	13.17307	13.17307	12.93201	0
Feb 25 2024	13.18269	0.00	0.00%	13.18269	13.18269	13.18269	0
Feb 24 2024	13.18269	0.00	0.01%	13.18148	13.18269	12.99364	0
Feb 23 2024	13.18148	0.08	0.61%	13.10156	13.39444	13.00984	0
Feb 22 2024	13.10156	0.11	0.83%	12.99378	13.15484	12.98431	0
Feb 21 2024	12.99378	0.01	0.04%	12.9884	13.05399	12.87646	0
Feb 20 2024	12.9884	0.01	0.04%	12.98289	13.02186	12.97645	0
Feb 19 2024	12.98289	0.05	0.42%	13.00153	13.03216	12.97835	0
Feb 18 2024	12.9284	0.00	0.00%	12.9284	12.9284	12.9284	0
Feb 17 2024	12.92836	0.00	0.00%	12.92836	12.92836	12.92836	0
Feb 16 2024	12.92836	-0.04	-0.32%	12.96788	13.13364	12.91112	0
Feb 15 2024	12.96968	0.10	0.75%	12.87276	13.0169	12.83377	0
Feb 14 2024	12.87276	0.03	0.24%	12.84141	12.88095	12.80711	0
Feb 13 2024	12.84141	0.02	0.17%	12.81696	12.87054	12.79408	0
Feb 12 2024	12.81987	0.00	0.03%	12.84128	12.84128	12.75266	0
Feb 11 2024	12.81642	0.00	0.00%	12.81642	12.81642	12.81642	0
Feb 10 2024	12.81642	-0.01	-0.08%	12.82702	12.84128	12.81642	0
Feb 09 2024	12.82702	0.01	0.11%	12.81246	12.8607	12.74997	0
Feb 08 2024	12.81246	-0.07	-0.51%	12.87775	12.90463	12.8093	0
Feb 07 2024	12.87775	0.12	0.95%	12.75696	12.89284	12.76034	0
Feb 06 2024	12.75696	0.04	0.29%	12.71969	12.83757	12.71892	0
Feb 05 2024	12.71969	-0.12	-0.94%	12.84029	12.86247	12.69515	0
Feb 04 2024	12.84029	0.06	0.50%	12.77677	12.84029	12.77677	0
Feb 03 2024	12.77677	0.00	-0.01%	12.77757	12.77757	12.70076	0
Feb 02 2024	12.77757	0.04	0.33%	12.7373	12.83398	12.69822	0
Feb 01 2024	12.7355	0.07	0.56%	12.66413	12.78714	12.61784	0
Jan 31 2024	12.66413	0.05	0.40%	12.61426	12.72328	12.59282	0
Jan 30 2024	12.61426	0.04	0.30%	12.57677	12.6608	12.53154	0
Jan 29 2024	12.57637	-0.07	-0.55%	12.7334	12.75489	12.5383	0
Jan 28 2024	12.64563	0.00	0.00%	12.64563	12.7334	12.64563	0
Jan 27 2024	12.64563	0.00	0.00%	12.64557	12.7334	12.64557	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions