We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.238836 | -1.80696994875 | 13.217486 | 13.2223 | 12.932183 | 0 | 0 | FX |
| 4 | -0.114747 | -0.876373029856 | 13.093397 | 13.352414 | 12.932183 | 0 | 0 | FX |
| 12 | 0.138361 | 1.07755362827 | 12.840289 | 13.394436 | 12.691444 | 0 | 0 | FX |
| 26 | -0.17021 | -1.29448484507 | 13.14886 | 13.394436 | 12.282001 | 0 | 0 | FX |
| 52 | 1.339568 | 11.5092238374 | 11.639082 | 14.314684 | 10.580788 | 0 | 0 | FX |
| 156 | 1.494079 | 13.0094454551 | 11.484571 | 108.77649 | 7.7790542 | 0 | 0 | FX |
| 260 | 3.19035 | 32.5935044901 | 9.7883 | 108.77649 | 5.3687648 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 12.931209 | 0.04 | 0.27 | 12.895878 | 12.97865 | 12.895878 | 0 |
| 1714262220 | 12.895878 | -0.05 | -0.42 | 12.949859 | 12.97865 | 12.895878 | 0 |
| 1714175820 | 12.949859 | -0.05 | -0.42 | 13.003401 | 13.019511 | 12.932183 | 0 |
| 1714089420 | 13.004093 | 0.02 | 0.13 | 12.9866 | 13.018294 | 12.938002 | 0 |
| 1714003020 | 12.9866 | -0.14 | -1.06 | 13.125667 | 13.12989 | 12.97844 | 0 |
| 1713916620 | 13.125667 | -0.07 | -0.53 | 13.195916 | 13.2223 | 13.114325 | 0 |
| 1713830220 | 13.195916 | 0.1 | 0.75 | 13.217486 | 13.217486 | 13.114677 | 0 |
| 1713743820 | 13.09756 | 0 | 0.00 | 13.09756 | 13.09756 | 13.09756 | 0 |
| 1713657420 | 13.09756 | 0 | 0.00 | 13.09756 | 13.09756 | 13.09756 | 0 |
| 1713571020 | 13.09756 | -0.14 | -1.03 | 13.233462 | 13.267408 | 13.095526 | 0 |
| 1713484620 | 13.233462 | -0.03 | -0.25 | 13.266023 | 13.303938 | 13.224251 | 0 |
| 1713398220 | 13.266023 | 0.02 | 0.14 | 13.246853 | 13.352414 | 13.251742 | 0 |
| 1713311820 | 13.246853 | 0.07 | 0.55 | 13.174252 | 13.271611 | 13.149259 | 0 |
| 1713225420 | 13.174252 | 0.05 | 0.38 | 13.229307 | 13.229307 | 13.163545 | 0 |
| 1713139020 | 13.12453 | 0 | 0.00 | 13.12453 | 13.12453 | 13.12453 | 0 |
| 1713052620 | 13.12453 | 0 | 0.00 | 13.12453 | 13.12453 | 13.12453 | 0 |
| 1712966220 | 13.12453 | -0.02 | -0.16 | 13.145193 | 13.255867 | 13.122152 | 0 |
| 1712879820 | 13.145193 | 0.02 | 0.14 | 13.125227 | 13.236399 | 13.125479 | 0 |
| 1712793420 | 13.126182 | 0.02 | 0.14 | 13.107986 | 13.185612 | 13.101192 | 0 |
| 1712707020 | 13.107986 | 0.07 | 0.55 | 13.035915 | 13.111039 | 13.029067 | 0 |
| 1712620620 | 13.035915 | -0.05 | -0.38 | 13.08598 | 13.090056 | 12.996287 | 0 |
| 1712534220 | 13.08598 | 0.03 | 0.24 | 13.054081 | 13.08598 | 13.054081 | 0 |
| 1712447820 | 13.054081 | 0 | 0.01 | 13.053381 | 13.08598 | 13.053381 | 0 |
| 1712361420 | 13.053381 | 0.05 | 0.42 | 12.999195 | 13.064254 | 12.995754 | 0 |
| 1712275020 | 12.999195 | -0.02 | -0.13 | 13.01668 | 13.05308 | 12.982775 | 0 |
| 1712188620 | 13.01668 | -0.02 | -0.12 | 13.03213 | 13.055372 | 12.970858 | 0 |
| 1712102220 | 13.03213 | -0.06 | -0.47 | 13.093397 | 13.093397 | 13.00453 | 0 |
| 1712015820 | 13.093397 | 0.03 | 0.26 | 13.093397 | 13.093397 | 13.026443 | 0 |
| 1711929420 | 13.059101 | -0.01 | -0.05 | 13.065551 | 13.059101 | 13.059101 | 0 |
| 1711842960 | 13.065551 | 0.04 | 0.30 | 13.025886 | 13.093397 | 13.025886 | 0 |
| 1711756620 | 13.025886 | -0 | -0.02 | 13.027869 | 13.106068 | 13.025886 | 0 |
| 1711670220 | 13.027869 | 0.03 | 0.27 | 12.992898 | 13.073393 | 12.929242 | 0 |
| 1711583820 | 12.992898 | -0 | -0.02 | 12.996115 | 13.062143 | 12.941874 | 0 |
| 1711497420 | 12.996115 | -0.05 | -0.37 | 13.044779 | 13.091813 | 12.994546 | 0 |
| 1711411020 | 13.044779 | 0.14 | 1.12 | 12.92505 | 13.069462 | 12.92505 | 0 |
| 1711324620 | 12.900479 | 0 | 0.01 | 12.900479 | 12.900479 | 12.900479 | 0 |
| 1711238220 | 12.899629 | 0 | 0.00 | 12.899629 | 12.899629 | 12.899629 | 0 |
| 1711151820 | 12.899629 | -0.03 | -0.24 | 12.930177 | 13.100737 | 12.818295 | 0 |
| 1711065420 | 12.930177 | -0.06 | -0.44 | 12.987112 | 13.029932 | 12.906471 | 0 |
| 1710979020 | 12.98729 | -0.03 | -0.24 | 13.01826 | 13.06234 | 12.979638 | 0 |
| 1710892620 | 13.01826 | 0.1 | 0.76 | 12.920216 | 13.063837 | 12.911066 | 0 |
| 1710806220 | 12.920216 | -0.11 | -0.85 | 13.000492 | 13.037598 | 12.887627 | 0 |
| 1710719820 | 13.031207 | 0 | 0.00 | 13.031207 | 13.031207 | 13.031207 | 0 |
| 1710633420 | 13.031207 | 0 | 0.00 | 13.031207 | 13.031207 | 13.031207 | 0 |
| 1710547020 | 13.031207 | 0.13 | 1.04 | 12.896591 | 13.06032 | 12.907195 | 0 |
| 1710460620 | 12.896591 | 0.01 | 0.10 | 12.883698 | 12.945168 | 12.876249 | 0 |
| 1710374220 | 12.883698 | -0.05 | -0.42 | 12.937305 | 12.948245 | 12.875482 | 0 |
| 1710287820 | 12.938132 | 0.09 | 0.71 | 12.845945 | 12.960027 | 12.784608 | 0 |
| 1710201420 | 12.846892 | 0.02 | 0.16 | 12.843695 | 12.877222 | 12.770969 | 0 |
| 1710115020 | 12.826507 | 0 | 0.00 | 12.826507 | 12.826507 | 12.826507 | 0 |
| 1710028620 | 12.826507 | -0 | -0.00 | 12.826957 | 12.843695 | 12.826507 | 0 |
| 1709942220 | 12.826957 | 0.06 | 0.44 | 12.771104 | 12.837069 | 12.771093 | 0 |
| 1709855820 | 12.771104 | -0.01 | -0.08 | 12.781128 | 12.834008 | 12.748701 | 0 |
| 1709769420 | 12.781128 | -0.03 | -0.20 | 12.806326 | 12.806875 | 12.691444 | 0 |
| 1709683020 | 12.806326 | -0.07 | -0.51 | 12.871841 | 12.875149 | 12.786514 | 0 |
| 1709596620 | 12.871841 | -0.03 | -0.24 | 12.761349 | 12.935676 | 12.731517 | 0 |
| 1709510220 | 12.902806 | 0 | 0.00 | 12.902806 | 12.902806 | 12.902806 | 0 |
| 1709423820 | 12.902806 | 0 | 0.00 | 12.902806 | 12.902806 | 12.902806 | 0 |
| 1709337420 | 12.902806 | 0.03 | 0.20 | 12.877446 | 12.957647 | 12.838252 | 0 |
| 1709251020 | 12.877446 | 0 | 0.01 | 12.876665 | 12.91342 | 12.776205 | 0 |
| 1709164620 | 12.876665 | -0.06 | -0.48 | 12.93835 | 12.969449 | 12.847983 | 0 |
| 1709078220 | 12.93835 | -0.05 | -0.37 | 12.98662 | 13.01644 | 12.893209 | 0 |
| 1708991820 | 12.98662 | -0.2 | -1.49 | 13.173065 | 13.173065 | 12.932011 | 0 |
| 1708905420 | 13.182686 | 0 | 0.00 | 13.182686 | 13.182686 | 13.182686 | 0 |
| 1708819020 | 13.182686 | 0 | 0.01 | 13.18148 | 13.182686 | 12.993636 | 0 |
| 1708732620 | 13.18148 | 0.08 | 0.61 | 13.101555 | 13.394436 | 13.00984 | 0 |
| 1708646220 | 13.101555 | 0.11 | 0.83 | 12.99378 | 13.154844 | 12.984314 | 0 |
| 1708559820 | 12.99378 | 0.01 | 0.04 | 12.988399 | 13.05399 | 12.87646 | 0 |
| 1708473420 | 12.988399 | 0.01 | 0.04 | 12.982885 | 13.021857 | 12.976446 | 0 |
| 1708387020 | 12.982885 | 0.05 | 0.42 | 13.001529 | 13.032155 | 12.978345 | 0 |
| 1708300620 | 12.928401 | 0 | 0.00 | 12.928401 | 12.928401 | 12.928401 | 0 |
| 1708214220 | 12.928361 | 0 | 0.00 | 12.928361 | 12.928361 | 12.928361 | 0 |
| 1708127820 | 12.928361 | -0.04 | -0.32 | 12.967881 | 13.133641 | 12.911121 | 0 |
| 1708041420 | 12.969681 | 0.1 | 0.75 | 12.872759 | 13.016902 | 12.833774 | 0 |
| 1707955020 | 12.872759 | 0.03 | 0.24 | 12.841407 | 12.880948 | 12.807105 | 0 |
| 1707868620 | 12.841407 | 0.02 | 0.17 | 12.816962 | 12.870539 | 12.794076 | 0 |
| 1707782220 | 12.819871 | 0 | 0.03 | 12.841281 | 12.841281 | 12.752661 | 0 |
| 1707695820 | 12.816423 | 0 | 0.00 | 12.816423 | 12.816423 | 12.816423 | 0 |
| 1707609420 | 12.816423 | -0.01 | -0.08 | 12.827023 | 12.841281 | 12.816423 | 0 |
| 1707523020 | 12.827023 | 0.01 | 0.11 | 12.812464 | 12.860701 | 12.749972 | 0 |
| 1707436620 | 12.812464 | -0.07 | -0.51 | 12.877754 | 12.904625 | 12.809296 | 0 |
| 1707350220 | 12.877754 | 0.12 | 0.95 | 12.75696 | 12.892839 | 12.760339 | 0 |
| 1707263820 | 12.75696 | 0.04 | 0.29 | 12.719686 | 12.837572 | 12.71892 | 0 |
| 1707177420 | 12.719686 | -0.12 | -0.94 | 12.840289 | 12.862468 | 12.695145 | 0 |
| 1707091020 | 12.840289 | 0.06 | 0.50 | 12.776771 | 12.840289 | 12.776771 | 0 |
| 1707004620 | 12.776771 | -0 | -0.01 | 12.777571 | 12.777571 | 12.70076 | 0 |
| 1706918220 | 12.777571 | 0.04 | 0.33 | 12.737297 | 12.833981 | 12.698216 | 0 |
| 1706831820 | 12.735497 | 0.07 | 0.56 | 12.664133 | 12.787144 | 12.617838 | 0 |
| 1706745420 | 12.664133 | 0.05 | 0.40 | 12.614263 | 12.723278 | 12.592823 | 0 |
| 1706659020 | 12.614263 | 0.04 | 0.30 | 12.576774 | 12.660802 | 12.531541 | 0 |
| 1706572620 | 12.576374 | -0.07 | -0.55 | 12.733398 | 12.754891 | 12.538295 | 0 |
| 1706486220 | 12.645629 | 0 | 0.00 | 12.645629 | 12.733398 | 12.645629 | 0 |
| 1706399820 | 12.645629 | 0 | 0.00 | 12.645567 | 12.733398 | 12.645567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
