CNYMYR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.655 | -0.003 | -0.45% | 0.6579 | 0.657 | 0.6544 | 0 |
May 02 2024 | 0.6579 | -0.0005 | -0.07% | 0.6584 | 0.6586 | 0.6561 | 0 |
May 01 2024 | 0.6584 | -0.0008 | -0.12% | 0.6592 | 0.6591 | 0.6584 | 0 |
Apr 30 2024 | 0.6592 | 0.0005 | 0.08% | 0.6587 | 0.6592 | 0.6582 | 0 |
Apr 29 2024 | 0.6587 | 0.0007 | 0.11% | 0.658 | 0.6598 | 0.6582 | 0 |
Apr 28 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 27 2024 | 0.658 | 0.00 | 0.00% | 0.658 | 0.658 | 0.658 | 0 |
Apr 26 2024 | 0.658 | -0.002 | -0.30% | 0.6599 | 0.6594 | 0.6577 | 0 |
Apr 25 2024 | 0.6599 | 0.0005 | 0.07% | 0.6594 | 0.6612 | 0.6592 | 0 |
Apr 24 2024 | 0.6594 | -0.0001 | -0.01% | 0.6595 | 0.6595 | 0.659 | 0 |
Apr 23 2024 | 0.6595 | -0.0006 | -0.09% | 0.6601 | 0.6597 | 0.6587 | 0 |
Apr 22 2024 | 0.6601 | -0.0006 | -0.10% | 0.6607 | 0.6606 | 0.6593 | 0 |
Apr 21 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
Apr 20 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
Apr 19 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6611 | 0.6603 | 0 |
Apr 18 2024 | 0.6607 | -0.0012 | -0.19% | 0.662 | 0.662 | 0.66 | 0 |
Apr 17 2024 | 0.662 | 0.0001 | 0.01% | 0.6601 | 0.6623 | 0.6619 | 0 |
Apr 16 2024 | 0.6619 | 0.0018 | 0.28% | 0.6601 | 0.6626 | 0.6586 | 0 |
Apr 15 2024 | 0.6601 | 0.0011 | 0.17% | 0.6591 | 0.6602 | 0.659 | 0 |
Apr 14 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0 |
Apr 13 2024 | 0.659 | 0.00 | 0.00% | 0.659 | 0.659 | 0.659 | 0 |
Apr 12 2024 | 0.659 | 0.0025 | 0.38% | 0.6565 | 0.6591 | 0.6588 | 0 |
Apr 11 2024 | 0.6565 | 0.00 | 0.00% | 0.6565 | 0.6565 | 0.6565 | 0 |
Apr 10 2024 | 0.6565 | -0.0002 | -0.03% | 0.6567 | 0.6566 | 0.6563 | 0 |
Apr 09 2024 | 0.6567 | 0.0001 | 0.02% | 0.6565 | 0.6571 | 0.6564 | 0 |
Apr 08 2024 | 0.6565 | 0.0001 | 0.02% | 0.6564 | 0.6576 | 0.6565 | 0 |
Apr 07 2024 | 0.6564 | 0.0002 | 0.03% | 0.6562 | 0.6564 | 0.6562 | 0 |
Apr 06 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
Apr 05 2024 | 0.6562 | 0.0012 | 0.18% | 0.655 | 0.6563 | 0.6559 | 0 |
Apr 04 2024 | 0.6551 | -0.0022 | -0.34% | 0.6573 | 0.6554 | 0.655 | 0 |
Apr 03 2024 | 0.6573 | 0.0002 | 0.04% | 0.6571 | 0.6575 | 0.6565 | 0 |
Apr 02 2024 | 0.6571 | 0.0037 | 0.56% | 0.6534 | 0.6573 | 0.6536 | 0 |
Apr 01 2024 | 0.6534 | -0.0009 | -0.13% | 0.6542 | 0.6542 | 0.6534 | 0 |
Mar 31 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
Mar 30 2024 | 0.6542 | 0.00 | 0.00% | 0.6542 | 0.6542 | 0.6542 | 0 |
Mar 29 2024 | 0.6542 | -0.0007 | -0.11% | 0.6549 | 0.6549 | 0.6534 | 0 |
Mar 28 2024 | 0.6549 | 0.00 | 0.00% | 0.6549 | 0.6549 | 0.6548 | 0 |
Mar 27 2024 | 0.6549 | 0.0008 | 0.12% | 0.6541 | 0.6549 | 0.6533 | 0 |
Mar 26 2024 | 0.6541 | -0.0015 | -0.23% | 0.6556 | 0.6545 | 0.6534 | 0 |
Mar 25 2024 | 0.6556 | 0.0001 | 0.01% | 0.6555 | 0.657 | 0.6552 | 0 |
Mar 24 2024 | 0.6555 | 0.00 | 0.00% | 0.6555 | 0.6555 | 0.6555 | 0 |
Mar 23 2024 | 0.6555 | 0.00 | 0.00% | 0.6555 | 0.6555 | 0.6555 | 0 |
Mar 22 2024 | 0.6555 | 0.0007 | 0.10% | 0.6549 | 0.6567 | 0.6553 | 0 |
Mar 21 2024 | 0.6549 | -0.003 | -0.46% | 0.6579 | 0.6549 | 0.6537 | 0 |
Mar 20 2024 | 0.6579 | 0.0005 | 0.07% | 0.6574 | 0.6585 | 0.6575 | 0 |
Mar 19 2024 | 0.6574 | 0.0018 | 0.28% | 0.6556 | 0.6576 | 0.6554 | 0 |
Mar 18 2024 | 0.6556 | 0.0017 | 0.26% | 0.6545 | 0.656 | 0.6536 | 0 |
Mar 17 2024 | 0.6539 | 0.00 | 0.00% | 0.6539 | 0.6539 | 0.6539 | 0 |
Mar 16 2024 | 0.6539 | 0.00 | 0.00% | 0.6539 | 0.6539 | 0.6539 | 0 |
Mar 15 2024 | 0.6539 | 0.0022 | 0.34% | 0.6517 | 0.6539 | 0.6534 | 0 |
Mar 14 2024 | 0.6517 | 0.00 | 0.01% | 0.6517 | 0.652 | 0.6515 | 0 |
Mar 13 2024 | 0.6517 | 0.0004 | 0.06% | 0.6513 | 0.6523 | 0.6505 | 0 |
Mar 12 2024 | 0.6513 | -0.0005 | -0.08% | 0.6518 | 0.6524 | 0.6513 | 0 |
Mar 11 2024 | 0.6518 | -0.0002 | -0.03% | 0.6518 | 0.6524 | 0.6512 | 0 |
Mar 10 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0 |
Mar 09 2024 | 0.652 | 0.00 | 0.00% | 0.652 | 0.652 | 0.652 | 0 |
Mar 08 2024 | 0.652 | -0.0018 | -0.27% | 0.6538 | 0.6527 | 0.6517 | 0 |
Mar 07 2024 | 0.6538 | -0.0037 | -0.56% | 0.6574 | 0.6579 | 0.6525 | 0 |
Mar 06 2024 | 0.6574 | 0.0003 | 0.05% | 0.6571 | 0.6577 | 0.6568 | 0 |
Mar 05 2024 | 0.6571 | 0.0011 | 0.17% | 0.656 | 0.6577 | 0.6566 | 0 |
Mar 04 2024 | 0.656 | -0.0034 | -0.51% | 0.6595 | 0.6571 | 0.6559 | 0 |
Mar 03 2024 | 0.6593 | 0.00 | 0.00% | 0.6593 | 0.6593 | 0.6593 | 0 |
Mar 02 2024 | 0.6593 | 0.00 | 0.00% | 0.6593 | 0.6593 | 0.6593 | 0 |
Mar 01 2024 | 0.6593 | -0.0009 | -0.13% | 0.6602 | 0.6595 | 0.6583 | 0 |
Feb 29 2024 | 0.6602 | -0.0017 | -0.26% | 0.6619 | 0.6619 | 0.6596 | 0 |
Feb 28 2024 | 0.6619 | -0.0001 | -0.01% | 0.662 | 0.6624 | 0.6613 | 0 |
Feb 27 2024 | 0.662 | -0.0017 | -0.25% | 0.6637 | 0.6644 | 0.6612 | 0 |
Feb 26 2024 | 0.6637 | 0.0003 | 0.04% | 0.6637 | 0.6639 | 0.6635 | 0 |
Feb 25 2024 | 0.6634 | 0.00 | 0.00% | 0.6634 | 0.6634 | 0.6634 | 0 |
Feb 24 2024 | 0.6634 | 0.00 | 0.00% | 0.6634 | 0.6634 | 0.6634 | 0 |
Feb 23 2024 | 0.6634 | -0.0006 | -0.09% | 0.664 | 0.665 | 0.6634 | 0 |
Feb 22 2024 | 0.664 | -0.0031 | -0.47% | 0.6671 | 0.6665 | 0.6633 | 0 |
Feb 21 2024 | 0.6671 | 0.0007 | 0.11% | 0.6664 | 0.6675 | 0.6668 | 0 |
Feb 20 2024 | 0.6664 | 0.0017 | 0.25% | 0.6647 | 0.6673 | 0.6646 | 0 |
Feb 19 2024 | 0.6647 | -0.0033 | -0.49% | 0.6641 | 0.6651 | 0.6645 | 0 |
Feb 18 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Feb 17 2024 | 0.668 | 0.00 | 0.00% | 0.668 | 0.668 | 0.668 | 0 |
Feb 16 2024 | 0.668 | 0.0007 | 0.10% | 0.6673 | 0.6714 | 0.6665 | 0 |
Feb 15 2024 | 0.6673 | 0.0011 | 0.16% | 0.6662 | 0.6679 | 0.6665 | 0 |
Feb 14 2024 | 0.6662 | 0.0035 | 0.54% | 0.6627 | 0.6667 | 0.6639 | 0 |
Feb 13 2024 | 0.6627 | -0.0002 | -0.03% | 0.6629 | 0.663 | 0.6627 | 0 |
Feb 12 2024 | 0.6629 | -0.0019 | -0.28% | 0.6624 | 0.6631 | 0.6624 | 0 |
Feb 11 2024 | 0.6648 | 0.00 | 0.00% | 0.6648 | 0.6648 | 0.6648 | 0 |
Feb 10 2024 | 0.6648 | 0.00 | 0.00% | 0.6648 | 0.6648 | 0.6648 | 0 |
Feb 09 2024 | 0.6648 | -0.0056 | -0.83% | 0.6703 | 0.6712 | 0.6636 | 0 |
Feb 08 2024 | 0.6703 | 0.0007 | 0.10% | 0.6697 | 0.6706 | 0.669 | 0 |
Feb 07 2024 | 0.6697 | -0.0003 | -0.05% | 0.67 | 0.6718 | 0.6687 | 0 |
Feb 06 2024 | 0.67 | 0.0083 | 1.26% | 0.6616 | 0.6704 | 0.6685 | 0 |
Feb 05 2024 | 0.6616 | -0.0023 | -0.34% | 0.656 | 0.6674 | 0.6604 | 0 |
Feb 04 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |
Feb 03 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0 |