Chinese Yuan Renminbi onshore vs Malaysian Ringgit Historical Data - CNYMYR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR)
Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR) Historical

Chinese Yuan Renminbi onshore vs Malaysian Ringgit (CNYMYR)

0.659

0.001

( 0.16% )

Convert

Updated: 22:37:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001642	-0.248536367515	0.6606679	0.6612335	0.6576739	0	0	FX
4	0.0047809	0.730750712654	0.654245	0.6625906	0.6533764	0	0	FX
12	0.0030432	0.46391467336	0.6559827	0.6718412	0.6505291	0	0	FX
26	0.0060024	0.919170596464	0.6530235	0.6718412	0.6363573	0	0	FX
52	0.0145499	2.2576325573	0.644476	0.6718412	0.6286153	0	0	FX
156	0.0263464	4.1642569421	0.6326795	3257.3149	0.5966585	0	0	FX
260	0.0449659	7.32272090675	0.61406	3257.3149	0.5844	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348620	0.6579855	2.2E-5	0.00	0.6579637	0.6579855	0.6579637	0
1714262220	0.6579637	0	0.00	0.6579637	0.6579637	0.6579637	0
1714175820	0.6579637	-0.001957	-0.30	0.6599212	0.6593709	0.6576739	0
1714089420	0.6599212	0.0004885	0.07	0.6594327	0.6612335	0.6592201	0
1714003020	0.6594327	-9.1E-5	-0.01	0.6595233	0.6594763	0.6590159	0
1713916620	0.6595233	-0.000584	-0.09	0.6601076	0.6596592	0.6586665	0
1713830220	0.6601076	-0.000638	-0.10	0.6606679	0.6606242	0.6592625	0
1713743820	0.660746	0	0.00	0.660746	0.660746	0.660746	0
1713657420	0.660746	0	0.00	0.660746	0.660746	0.660746	0
1713571020	0.660746	1.0E-5	0.00	0.6607357	0.6610874	0.6602632	0
1713484620	0.6607357	-0.001243	-0.19	0.661979	0.6620156	0.6600489	0
1713398220	0.661979	6.3E-5	0.01	0.6600619	0.662322	0.6619048	0
1713311820	0.6619156	0.0018203	0.28	0.6600953	0.6625906	0.6585928	0
1713225420	0.6600953	0.0011351	0.17	0.6591493	0.6602196	0.6589581	0
1713139020	0.6589602	0	0.00	0.6589602	0.6589602	0.6589602	0
1713052620	0.6589602	0	0.00	0.6589602	0.6589602	0.6589602	0
1712966220	0.6589602	0.00247	0.38	0.6564902	0.6591037	0.6588082	0
1712879820	0.6564902	1.8E-5	0.00	0.656472	0.6564902	0.6564902	0
1712793420	0.656472	-0.000196	-0.03	0.656668	0.6565719	0.6563268	0
1712707020	0.656668	0.0001199	0.02	0.6565481	0.6571306	0.6563938	0
1712620620	0.6565481	0.000127	0.02	0.6564211	0.657627	0.6565391	0
1712534220	0.6564211	0.0001781	0.03	0.656243	0.6564211	0.656243	0
1712447820	0.656243	0	0.00	0.656243	0.656243	0.656243	0
1712361420	0.656243	0.0011669	0.18	0.6550432	0.6563122	0.6559359	0
1712275020	0.6550761	-0.002225	-0.34	0.6573011	0.655374	0.6550432	0
1712188620	0.6573011	0.0002302	0.04	0.6570709	0.6574946	0.6564521	0
1712102220	0.6570709	0.0036855	0.56	0.6533854	0.6573091	0.6536159	0
1712015820	0.6533854	-0.00086	-0.13	0.654245	0.6542456	0.6533764	0
1711929420	0.654245	2.7E-5	0.00	0.6542178	0.654245	0.6542178	0
1711842960	0.6542178	0	0.00	0.6542178	0.6542179	0.6542178	0
1711756620	0.6542178	-0.000706	-0.11	0.6549233	0.6548773	0.6534016	0
1711670220	0.6549233	2.7E-5	0.00	0.6548961	0.6549233	0.6548235	0
1711583820	0.6548961	0.0008053	0.12	0.6540908	0.6548961	0.6532506	0
1711497420	0.6540908	-0.001503	-0.23	0.6555943	0.6544535	0.6534354	0
1711411020	0.6555943	7.0E-5	0.01	0.6554519	0.656955	0.6551604	0
1711324620	0.6555246	0	0.00	0.6555246	0.6555246	0.6555246	0
1711238220	0.6555246	0	0.00	0.6555246	0.6555246	0.6555246	0
1711151820	0.6555246	0.0006693	0.10	0.6548553	0.65673	0.6553465	0
1711065420	0.6548553	-0.00304	-0.46	0.6578951	0.6548969	0.6537382	0
1710979020	0.6578951	0.0004793	0.07	0.6574158	0.6585362	0.6574706	0
1710892620	0.6574158	0.0018319	0.28	0.6555839	0.6575639	0.6554109	0
1710806220	0.6555839	0.0016745	0.26	0.6545393	0.6560007	0.6535661	0
1710719820	0.6539094	0	0.00	0.6539094	0.6539094	0.6539094	0
1710633420	0.6539094	0	0.00	0.6539094	0.6539094	0.6539094	0
1710547020	0.6539094	0.0022192	0.34	0.6516902	0.6539094	0.6533539	0
1710460620	0.6516902	3.6E-5	0.01	0.6516541	0.6520046	0.6514938	0
1710374220	0.6516541	0.0003725	0.06	0.6512816	0.6522525	0.6505291	0
1710287820	0.6512816	-0.000537	-0.08	0.6518186	0.652378	0.6512816	0
1710201420	0.6518186	-0.000175	-0.03	0.6518229	0.6523797	0.6512106	0
1710115020	0.651994	0	0.00	0.651994	0.651994	0.651994	0
1710028620	0.651994	0	0.00	0.651994	0.651994	0.651994	0
1709942220	0.651994	-0.001776	-0.27	0.6537697	0.6526958	0.65169	0
1709855820	0.6537697	-0.003673	-0.56	0.6574432	0.6578709	0.6524698	0
1709769420	0.6574432	0.0003381	0.05	0.6571051	0.6577028	0.6567852	0
1709683020	0.6571051	0.0011477	0.17	0.6559574	0.6576936	0.6566316	0
1709596620	0.6559574	-0.003355	-0.51	0.6594597	0.6570686	0.6559435	0
1709510220	0.6593124	0	0.00	0.6593124	0.6593124	0.6593124	0
1709423820	0.6593124	0	0.00	0.6593124	0.6593124	0.6593124	0
1709337420	0.6593124	-0.000884	-0.13	0.660196	0.659478	0.6582739	0
1709251020	0.660196	-0.001743	-0.26	0.6619393	0.6619221	0.6595644	0
1709164620	0.6619393	-7.8E-5	-0.01	0.6620175	0.6624163	0.6612723	0
1709078220	0.6620175	-0.001657	-0.25	0.663675	0.6643604	0.6612257	0
1708991820	0.663675	0.0002775	0.04	0.663734	0.6639018	0.6635451	0
1708905420	0.6633975	0	0.00	0.6633975	0.6633975	0.6633975	0
1708819020	0.6633975	0	0.00	0.6633975	0.6633975	0.6633975	0
1708732620	0.6633975	-0.000614	-0.09	0.664011	0.6650129	0.6633975	0
1708646220	0.664011	-0.003103	-0.47	0.6671137	0.6664627	0.6632542	0
1708559820	0.6671137	0.0007277	0.11	0.666386	0.6674838	0.6668475	0
1708473420	0.666386	0.0016642	0.25	0.6647218	0.667297	0.6646457	0
1708387020	0.6647218	-0.003254	-0.49	0.6641319	0.6650549	0.6645128	0
1708300620	0.667976	0	0.00	0.667976	0.667976	0.667976	0
1708214220	0.667976	0	0.00	0.667976	0.667976	0.667976	0
1708127820	0.667976	0.0006651	0.10	0.6673109	0.6714091	0.6665131	0
1708041420	0.6673109	0.0010738	0.16	0.6662371	0.6679088	0.6664946	0
1707955020	0.6662371	0.0035472	0.54	0.6626899	0.666662	0.6638992	0
1707868620	0.6626899	-0.000206	-0.03	0.6628957	0.6629772	0.6626614	0
1707782220	0.6628957	-0.001864	-0.28	0.6623943	0.66308	0.6623943	0
1707695820	0.6647596	0	0.00	0.6647596	0.6647596	0.6647596	0
1707609420	0.6647596	0	0.00	0.6647596	0.6647596	0.6647596	0
1707523020	0.6647596	-0.00557	-0.83	0.6703291	0.671165	0.663649	0
1707436620	0.6703291	0.0006675	0.10	0.6696616	0.6705581	0.6690224	0
1707350220	0.6696616	-0.000309	-0.05	0.6699704	0.6718412	0.6687094	0
1707263820	0.6699704	0.0083397	1.26	0.6616307	0.6703757	0.6685195	0
1707177420	0.6616307	-0.002267	-0.34	0.6559827	0.6674487	0.6604088	0
1707091020	0.6638977	0	0.00	0.6638977	0.6638977	0.6638977	0
1707004620	0.6638977	0	0.00	0.6638977	0.6638977	0.6638977	0
1706918220	0.6638977	-0.002035	-0.31	0.665933	0.6668266	0.6558824	0
1706831820	0.665933	-0.000316	-0.05	0.6662487	0.6661361	0.6611726	0
1706745420	0.6662487	0.0002568	0.04	0.6659919	0.6666337	0.6659533	0
1706659020	0.6659919	0.0066523	1.01	0.6597396	0.6669157	0.6654468	0
1706572620	0.6593396	-0.007089	-1.06	0.6668686	0.6668779	0.6589023	0
1706486220	0.6664291	0	0.00	0.6664291	0.6664291	0.6664291	0
1706399820	0.6664291	0	0.00	0.6664291	0.6664291	0.6664291	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions