Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Indian Rupee (CNYINR)
Chinese Yuan Renminbi vs Indian Rupee (CNYINR) Historical

CNYINR Chinese Yuan Renminbi vs Indian Rupee

11.75317

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CNYINR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	11.75326	0.00	0.00%	11.75326	11.75326	11.75317	0
Apr 26 2024	11.75317	0.00	0.04%	11.74787	11.76646	11.74034	0
Apr 25 2024	11.74868	0.03	0.25%	11.72123	11.76039	11.72631	0
Apr 24 2024	11.71979	-0.02	-0.13%	11.73568	11.74372	11.71414	0
Apr 23 2024	11.73489	-0.01	-0.07%	11.74348	11.74895	11.71862	0
Apr 22 2024	11.74281	-0.01	-0.07%	11.75887	11.77046	11.73349	0
Apr 21 2024	11.75064	0.00	0.00%	11.75064	11.75064	11.75064	0
Apr 20 2024	11.75064	0.00	0.00%	11.75064	11.75064	11.75064	0
Apr 19 2024	11.75064	-0.02	-0.19%	11.77113	11.84842	11.7348	0
Apr 18 2024	11.77338	-0.02	-0.13%	11.78785	11.78146	11.7597	0
Apr 17 2024	11.78865	0.02	0.16%	11.7668	11.81446	11.77215	0
Apr 16 2024	11.76945	0.01	0.07%	11.75933	11.77879	11.73719	0
Apr 15 2024	11.76118	0.00	-0.02%	11.73487	11.77342	11.73487	0
Apr 14 2024	11.76341	0.00	0.00%	11.76341	11.76341	11.76341	0
Apr 13 2024	11.76341	0.00	0.00%	11.76341	11.76341	11.76341	0
Apr 12 2024	11.76341	0.02	0.16%	11.73951	11.77024	11.73014	0
Apr 11 2024	11.7448	0.01	0.07%	11.73462	11.76148	11.72831	0
Apr 10 2024	11.73707	0.00	-0.02%	11.73742	11.7609	11.70086	0
Apr 09 2024	11.73891	0.00	-0.03%	11.74223	11.74913	11.72529	0
Apr 08 2024	11.74301	-0.01	-0.05%	11.74923	11.77117	11.7312	0
Apr 07 2024	11.74923	0.00	0.00%	11.74923	11.74923	11.74923	0
Apr 06 2024	11.74923	0.00	0.02%	11.74923	11.74923	11.74676	0
Apr 05 2024	11.74676	-0.01	-0.07%	11.75295	11.76364	11.73627	0
Apr 04 2024	11.75451	0.01	0.07%	11.77424	11.78167	11.74535	0
Apr 03 2024	11.74637	0.00	0.02%	11.7471	11.7867	11.703	0
Apr 02 2024	11.74357	0.01	0.05%	11.66888	11.76107	11.66888	0
Apr 01 2024	11.73747	0.00	0.00%	11.73747	11.73747	11.73747	0
Mar 31 2024	11.73747	0.00	0.00%	11.73747	11.73747	11.73747	0
Mar 30 2024	11.73747	0.00	0.00%	11.73747	11.73747	11.73747	0
Mar 29 2024	11.73747	-0.02	-0.14%	11.73747	11.73747	11.73747	0
Mar 28 2024	11.75362	0.04	0.33%	11.71451	11.75362	11.70674	0
Mar 27 2024	11.7149	0.01	0.12%	11.70254	11.73357	11.69387	0
Mar 26 2024	11.70086	-0.01	-0.12%	11.72107	11.71927	11.69662	0
Mar 25 2024	11.71512	0.01	0.11%	11.7027	11.74113	11.68045	0
Mar 24 2024	11.7027	0.03	0.23%	11.7027	11.7027	11.7027	0
Mar 23 2024	11.67548	0.00	0.00%	11.67548	11.67548	11.67548	0
Mar 22 2024	11.67548	-0.04	-0.34%	11.71692	11.72555	11.63425	0
Mar 21 2024	11.71575	0.03	0.25%	11.68422	11.7253	11.69143	0
Mar 20 2024	11.68688	0.00	-0.04%	11.68339	11.72727	11.67892	0
Mar 19 2024	11.69116	-0.08	-0.69%	11.76654	11.77529	11.68223	0
Mar 18 2024	11.77281	-0.01	-0.09%	11.79188	11.8065	11.76824	0
Mar 17 2024	11.78391	0.00	0.00%	11.78391	11.78391	11.78391	0
Mar 16 2024	11.78391	0.00	0.00%	11.78391	11.78391	11.78391	0
Mar 15 2024	11.78391	0.00	0.01%	11.7826	11.80154	11.77203	0
Mar 14 2024	11.783	-0.07	-0.55%	11.84985	11.84319	11.78234	0
Mar 13 2024	11.84868	0.03	0.25%	11.81042	11.86174	11.81603	0
Mar 12 2024	11.81917	0.00	0.03%	11.81656	11.8257	11.78809	0
Mar 11 2024	11.81538	0.01	0.09%	11.80533	11.82988	11.79449	0
Mar 10 2024	11.80533	0.00	0.00%	11.80533	11.80533	11.80533	0
Mar 09 2024	11.80533	-0.02	-0.14%	11.80533	11.82165	11.80533	0
Mar 08 2024	11.82165	-0.02	-0.16%	11.83954	11.85364	11.79853	0
Mar 07 2024	11.84111	0.04	0.36%	11.79148	11.90026	11.73899	0
Mar 06 2024	11.79906	0.05	0.39%	11.74503	11.80441	11.74503	0
Mar 05 2024	11.75322	0.00	0.01%	11.69093	11.76798	11.73533	0
Mar 04 2024	11.75192	0.03	0.25%	11.71078	11.76341	11.71078	0
Mar 03 2024	11.72267	0.00	0.00%	11.72267	11.72267	11.72267	0
Mar 02 2024	11.72267	0.00	0.00%	11.72267	11.72267	11.72267	0
Mar 01 2024	11.72267	0.02	0.18%	11.70334	11.73233	11.68754	0
Feb 29 2024	11.70125	-0.03	-0.28%	11.73481	11.75244	11.68689	0
Feb 28 2024	11.73403	-0.01	-0.05%	11.7399	11.7399	11.69524	0
Feb 27 2024	11.74003	0.00	0.00%	11.7382	11.77111	11.72188	0
Feb 26 2024	11.73964	-0.01	-0.10%	11.75156	11.75257	11.70817	0
Feb 25 2024	11.75156	0.00	0.00%	11.75156	11.75156	11.75156	0
Feb 24 2024	11.75156	0.04	0.33%	11.75156	11.75156	11.71313	0
Feb 23 2024	11.71313	0.00	-0.01%	11.71313	11.73599	11.70321	0
Feb 22 2024	11.71392	-0.01	-0.06%	11.72253	11.7826	11.69302	0
Feb 21 2024	11.72058	0.04	0.31%	11.69185	11.72658	11.68741	0
Feb 20 2024	11.68388	0.00	0.00%	11.68532	11.73559	11.66573	0
Feb 19 2024	11.68349	0.00	0.01%	11.68222	11.69472	11.66952	0
Feb 18 2024	11.68222	0.00	0.03%	11.68222	11.68222	11.68222	0
Feb 17 2024	11.67879	0.00	0.00%	11.67879	11.67879	11.67879	0
Feb 16 2024	11.67879	0.00	0.00%	11.6784	11.69394	11.63583	0
Feb 15 2024	11.67905	0.04	0.36%	11.63152	11.69015	11.62603	0
Feb 14 2024	11.63713	0.03	0.25%	11.60618	11.63792	11.5973	0
Feb 13 2024	11.60814	-0.06	-0.55%	11.67291	11.69994	11.60814	0
Feb 12 2024	11.67291	0.00	-0.03%	11.67662	11.73311	11.65829	0
Feb 11 2024	11.67662	0.00	0.00%	11.67662	11.67662	11.67662	0
Feb 10 2024	11.67662	-0.01	-0.12%	11.67291	11.67662	11.67291	0
Feb 09 2024	11.69041	0.02	0.19%	11.67108	11.70216	11.67017	0
Feb 08 2024	11.66873	-0.02	-0.14%	11.68558	11.69224	11.64275	0
Feb 07 2024	11.6848	0.02	0.21%	11.66168	11.6848	11.65515	0
Feb 06 2024	11.66012	0.01	0.05%	11.64614	11.67056	11.63073	0
Feb 05 2024	11.65372	-0.13	-1.08%	11.78106	11.78106	11.63335	0
Feb 04 2024	11.78106	0.00	0.00%	11.78106	11.78106	11.78106	0
Feb 03 2024	11.78106	0.09	0.77%	11.78106	11.78106	11.6908	0
Feb 02 2024	11.6908	-0.08	-0.71%	11.77477	11.79867	11.68506	0
Feb 01 2024	11.77399	0.06	0.52%	11.71392	11.78247	11.68192	0
Jan 31 2024	11.71313	-0.06	-0.48%	11.77046	11.80389	11.71039	0
Jan 30 2024	11.76981	0.00	0.03%	11.76589	11.78143	11.73625	0
Jan 29 2024	11.76628	-0.03	-0.22%	11.79253	11.79253	11.72097	0
Jan 28 2024	11.79253	0.00	0.00%	11.79253	11.79253	11.79253	0
Jan 27 2024	11.79253	0.01	0.12%	11.79253	11.79253	11.77882	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions