Chinese Yuan Renminbi vs Indian Rupee Historical Data - CNYINR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Chinese Yuan Renminbi vs Indian Rupee (CNYINR)
Chinese Yuan Renminbi vs Indian Rupee (CNYINR) Historical

Chinese Yuan Renminbi vs Indian Rupee (CNYINR)

11.75317

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005698	-0.0484570494759	11.758867	11.770457	11.714135	0	0	FX
4	0.015697	0.133734078343	11.737472	11.848416	11.668883	0	0	FX
12	-0.027893	-0.236761337815	11.781062	11.900259	11.597304	0	0	FX
26	0.264641	2.30352400238	11.488528	12.099661	11.441909	0	0	FX
52	-0.050743	-0.429882906616	11.803912	12.099661	11.247836	0	0	FX
156	0.229846	1.99461561565	11.523323	12.247623	11.186756	0	0	FX
260	1.346669	12.9406524768	10.4065	12.247623	9.8737	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	11.753169	0	0.04	11.747866	11.766455	11.740338	0
1714089420	11.748682	0.03	0.25	11.721232	11.76039	11.726308	0
1714003020	11.719787	-0.02	-0.13	11.735678	11.743718	11.714135	0
1713916620	11.734888	-0.01	-0.07	11.743475	11.748946	11.718616	0
1713830220	11.742814	-0.01	-0.07	11.758867	11.770457	11.73349	0
1713743820	11.750637	0	0.00	11.750637	11.750637	11.750637	0
1713657420	11.750637	0	0.00	11.750637	11.750637	11.750637	0
1713571020	11.750637	-0.02	-0.19	11.771129	11.848416	11.734797	0
1713484620	11.77338	-0.02	-0.13	11.787852	11.781455	11.759695	0
1713398220	11.788645	0.02	0.16	11.766801	11.814462	11.772151	0
1713311820	11.76945	0.01	0.07	11.759325	11.778787	11.737193	0
1713225420	11.761181	-0	-0.02	11.734869	11.773415	11.734869	0
1713139020	11.763407	0	0.00	11.763407	11.763407	11.763407	0
1713052620	11.763407	0	0.00	11.763407	11.763407	11.763407	0
1712966220	11.763407	0.02	0.16	11.739513	11.770242	11.730144	0
1712879820	11.744803	0.01	0.07	11.734615	11.761482	11.72831	0
1712793420	11.737068	-0	-0.02	11.737418	11.7609	11.700862	0
1712707020	11.73891	-0	-0.03	11.742229	11.749131	11.725287	0
1712620620	11.743008	-0.01	-0.05	11.749228	11.771174	11.731197	0
1712534220	11.749228	0	0.00	11.749228	11.749228	11.749228	0
1712447820	11.749228	0	0.02	11.749228	11.749228	11.746756	0
1712361420	11.746756	-0.01	-0.07	11.752951	11.763641	11.736274	0
1712275020	11.754511	0.01	0.07	11.774235	11.781665	11.745345	0
1712188620	11.746366	0	0.02	11.747101	11.786697	11.703	0
1712102220	11.743568	0.01	0.05	11.668883	11.761074	11.668883	0
1712015820	11.737472	0	0.00	11.737472	11.737472	11.737472	0
1711929420	11.737472	0	0.00	11.737472	11.737472	11.737472	0
1711842960	11.737472	0	0.00	11.737472	11.737472	11.737472	0
1711756620	11.737472	-0.02	-0.14	11.737472	11.737472	11.737472	0
1711670220	11.753616	0.04	0.33	11.714512	11.753616	11.706739	0
1711583820	11.714902	0.01	0.12	11.702541	11.73357	11.693871	0
1711497420	11.700855	-0.01	-0.12	11.721069	11.71927	11.69662	0
1711411020	11.715118	0.01	0.11	11.702697	11.741125	11.680445	0
1711324620	11.702697	0.03	0.23	11.702697	11.702697	11.702697	0
1711238220	11.675476	0	0.00	11.675476	11.675476	11.675476	0
1711151820	11.675476	-0.04	-0.34	11.716917	11.725548	11.634248	0
1711065420	11.715751	0.03	0.25	11.684215	11.725298	11.691434	0
1710979020	11.686875	-0	-0.04	11.683385	11.727269	11.67892	0
1710892620	11.691161	-0.08	-0.69	11.766541	11.77529	11.682226	0
1710806220	11.772809	-0.01	-0.09	11.791875	11.8065	11.768239	0
1710719820	11.783909	0	0.00	11.783909	11.783909	11.783909	0
1710633420	11.783909	0	0.00	11.783909	11.783909	11.783909	0
1710547020	11.783909	0	0.01	11.782603	11.801538	11.772026	0
1710460620	11.782995	-0.07	-0.55	11.849854	11.843194	11.782342	0
1710374220	11.848679	0.03	0.25	11.810417	11.861737	11.816033	0
1710287820	11.819167	0	0.03	11.816555	11.825696	11.788088	0
1710201420	11.81538	0.01	0.09	11.805325	11.829875	11.794486	0
1710115020	11.805325	0	0.00	11.805325	11.805325	11.805325	0
1710028620	11.805325	-0.02	-0.14	11.805325	11.821648	11.805325	0
1709942220	11.821648	-0.02	-0.16	11.839538	11.853641	11.798534	0
1709855820	11.841105	0.04	0.36	11.791483	11.900259	11.738988	0
1709769420	11.799057	0.05	0.39	11.745034	11.804411	11.745034	0
1709683020	11.753222	0	0.01	11.690933	11.767978	11.735332	0
1709596620	11.751916	0.03	0.25	11.710782	11.763407	11.710782	0
1709510220	11.722665	0	0.00	11.722665	11.722665	11.722665	0
1709423820	11.722665	0	0.00	11.722665	11.722665	11.722665	0
1709337420	11.722665	0.02	0.18	11.703339	11.732328	11.687538	0
1709251020	11.701249	-0.03	-0.28	11.734809	11.752438	11.686885	0
1709164620	11.734026	-0.01	-0.05	11.739902	11.739902	11.695242	0
1709078220	11.740033	0	0.00	11.738204	11.771112	11.721881	0
1708991820	11.739641	-0.01	-0.10	11.751563	11.752569	11.70817	0
1708905420	11.751563	0	0.00	11.751563	11.751563	11.751563	0
1708819020	11.751563	0.04	0.33	11.751563	11.751563	11.713132	0
1708732620	11.713132	-0	-0.01	11.713132	11.735985	11.703208	0
1708646220	11.713916	-0.01	-0.06	11.722534	11.782603	11.693022	0
1708559820	11.720576	0.04	0.31	11.691847	11.726583	11.687407	0
1708473420	11.683882	0	0.00	11.685318	11.735593	11.66573	0
1708387020	11.68349	0	0.01	11.682223	11.69472	11.669517	0
1708300620	11.682223	0	0.03	11.682223	11.682223	11.682223	0
1708214220	11.678789	0	0.00	11.678789	11.678789	11.678789	0
1708127820	11.678789	-0	-0.00	11.678397	11.693936	11.635827	0
1708041420	11.67905	0.04	0.36	11.631517	11.69015	11.626033	0
1707955020	11.637132	0.03	0.25	11.606184	11.637916	11.597304	0
1707868620	11.608143	-0.06	-0.55	11.672912	11.699943	11.608143	0
1707782220	11.672912	-0	-0.03	11.676621	11.733112	11.658287	0
1707695820	11.676621	0	0.00	11.676621	11.676621	11.676621	0
1707609420	11.676621	-0.01	-0.12	11.672912	11.676621	11.672912	0
1707523020	11.690411	0.02	0.19	11.671084	11.702163	11.67017	0
1707436620	11.668734	-0.02	-0.14	11.685579	11.692239	11.642748	0
1707350220	11.684796	0.02	0.21	11.661682	11.684796	11.655153	0
1707263820	11.660115	0.01	0.05	11.646143	11.670562	11.630734	0
1707177420	11.653717	-0.13	-1.08	11.781062	11.781062	11.633345	0
1707091020	11.781062	0	0.00	11.781062	11.781062	11.781062	0
1707004620	11.781062	0.09	0.77	11.781062	11.781062	11.690802	0
1706918220	11.690802	-0.08	-0.71	11.774768	11.798665	11.685057	0
1706831820	11.773985	0.06	0.52	11.713916	11.782473	11.681923	0
1706745420	11.713132	-0.06	-0.48	11.770459	11.803888	11.71039	0
1706659020	11.769806	0	0.03	11.765888	11.781428	11.736246	0
1706572620	11.76628	-0.03	-0.22	11.792527	11.792527	11.720967	0
1706486220	11.792527	0	0.00	11.792527	11.792527	11.792527	0
1706399820	11.792527	0.01	0.12	11.792527	11.792527	11.778816	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions