CNHTWD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 27 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 26 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 25 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 24 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 23 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 22 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 21 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 20 2024 | 4.4975 | 0.00 | 0.00% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 19 2024 | 4.4975 | 0.06 | 1.29% | 4.4975 | 4.4975 | 4.4975 | 0 |
Apr 18 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 17 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 16 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 15 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 14 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 13 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 12 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 11 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 10 2024 | 4.4402 | 0.00 | 0.00% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 09 2024 | 4.4402 | 0.04 | 0.80% | 4.4402 | 4.4402 | 4.4402 | 0 |
Apr 08 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Apr 07 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Apr 06 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Apr 05 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Apr 04 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Apr 03 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Apr 02 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Apr 01 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Mar 31 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Mar 30 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Mar 29 2024 | 4.405 | 0.00 | 0.00% | 4.405 | 4.405 | 4.405 | 0 |
Mar 28 2024 | 4.405 | 0.02 | 0.34% | 4.3975 | 4.405 | 4.405 | 0 |
Mar 27 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
Mar 26 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
Mar 25 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
Mar 24 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
Mar 23 2024 | 4.39 | 0.00 | 0.00% | 4.39 | 4.39 | 4.39 | 0 |
Mar 22 2024 | 4.39 | -0.01 | -0.14% | 4.393 | 4.396 | 4.39 | 0 |
Mar 21 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |
Mar 20 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |
Mar 19 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |
Mar 18 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |
Mar 17 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |
Mar 16 2024 | 4.396 | 0.00 | 0.00% | 4.396 | 4.396 | 4.396 | 0 |
Mar 15 2024 | 4.396 | 0.02 | 0.37% | 4.388 | 4.396 | 4.38 | 0 |
Mar 14 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 13 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 12 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 11 2024 | 4.38 | -0.01 | -0.16% | 4.3835 | 4.387 | 4.38 | 0 |
Mar 10 2024 | 4.387 | 0.00 | 0.00% | 4.387 | 4.387 | 4.387 | 0 |
Mar 09 2024 | 4.387 | 0.00 | 0.00% | 4.387 | 4.387 | 4.387 | 0 |
Mar 08 2024 | 4.387 | 0.00 | 0.00% | 4.387 | 4.387 | 4.387 | 0 |
Mar 07 2024 | 4.387 | 0.01 | 0.16% | 4.3835 | 4.387 | 4.387 | 0 |
Mar 06 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 05 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 04 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 03 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 02 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Mar 01 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 29 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 28 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 27 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 26 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 25 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 24 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 23 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 22 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
Feb 21 2024 | 4.38 | 0.02 | 0.46% | 4.37 | 4.38 | 4.36 | 0 |
Feb 20 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
Feb 19 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
Feb 18 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
Feb 17 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
Feb 16 2024 | 4.36 | 0.01 | 0.23% | 4.355 | 4.36 | 4.35 | 0 |
Feb 15 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Feb 14 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Feb 13 2024 | 4.35 | -0.01 | -0.23% | 4.355 | 4.35 | 4.35 | 0 |
Feb 12 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
Feb 11 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
Feb 10 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
Feb 09 2024 | 4.36 | 0.00 | 0.00% | 4.365 | 4.36 | 4.36 | 0 |
Feb 08 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0 |
Feb 07 2024 | 4.36 | 0.01 | 0.23% | 4.355 | 4.36 | 4.36 | 0 |
Feb 06 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Feb 05 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Feb 04 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Feb 03 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Feb 02 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
Feb 01 2024 | 4.35 | 0.01 | 0.23% | 4.345 | 4.35 | 4.34 | 0 |
Jan 31 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Jan 30 2024 | 4.34 | -0.03 | -0.69% | 4.355 | 4.37 | 4.34 | 0 |