Offshore Renminbi vs Taiwan New Dollar Historical Data - CNHTWD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Offshore Renminbi vs Taiwan New Dollar (CNHTWD)
Offshore Renminbi vs Taiwan New Dollar (CNHTWD) Historical

Offshore Renminbi vs Taiwan New Dollar (CNHTWD)

4.4975

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.4975	4.4975	4.4975	0	0	FX
4	0.0925	2.09988649262	4.405	4.4975	4.405	0	0	FX
12	0.1475	3.3908045977	4.35	4.4975	4.35	0	0	FX
26	0.0675	1.5237020316	4.43	4.4975	4.29	0	0	FX
52	0.0675	1.5237020316	4.43	4.677	4.29	0	0	FX
156	0.1805	4.18114431318	4.317	4.677	0.0718925	0	0	FX
260	-0.095	-2.06859009254	4.5925	5.83375	0.0718925	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1714176780	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1714175820	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1714089420	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1714003020	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1713916620	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1713830220	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1713743820	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1713657420	4.4974999	0	0.00	4.4974999	4.4974999	4.4974999	0
1713571020	4.4974999	0.06	1.29	4.4974999	4.4974999	4.4974999	0
1713484620	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1713398220	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1713311820	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1713225420	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1713139020	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1713052620	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1712966220	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1712879820	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1712793420	4.4402	0	0.00	4.4402	4.4402	4.4402	0
1712707020	4.4402	0.04	0.80	4.4402	4.4402	4.4402	0
1712620620	4.405	0	0.00	4.405	4.405	4.405	0
1712534220	4.405	0	0.00	4.405	4.405	4.405	0
1712447820	4.405	0	0.00	4.405	4.405	4.405	0
1712361420	4.405	0	0.00	4.405	4.405	4.405	0
1712275020	4.405	0	0.00	4.405	4.405	4.405	0
1712188620	4.405	0	0.00	4.405	4.405	4.405	0
1712102220	4.405	0	0.00	4.405	4.405	4.405	0
1712015820	4.405	0	0.00	4.405	4.405	4.405	0
1711929420	4.405	0	0.00	4.405	4.405	4.405	0
1711842960	4.405	0	0.00	4.405	4.405	4.405	0
1711756620	4.405	0	0.00	4.405	4.405	4.405	0
1711670220	4.405	0.02	0.34	4.3975	4.405	4.405	0
1711583820	4.39	0	0.00	4.39	4.39	4.39	0
1711497420	4.39	0	0.00	4.39	4.39	4.39	0
1711411020	4.39	0	0.00	4.39	4.39	4.39	0
1711324620	4.39	0	0.00	4.39	4.39	4.39	0
1711238220	4.39	0	0.00	4.39	4.39	4.39	0
1711151820	4.39	-0.01	-0.14	4.393	4.396	4.39	0
1711065420	4.396	0	0.00	4.396	4.396	4.396	0
1710979020	4.396	0	0.00	4.396	4.396	4.396	0
1710892620	4.396	0	0.00	4.396	4.396	4.396	0
1710806220	4.396	0	0.00	4.396	4.396	4.396	0
1710719820	4.396	0	0.00	4.396	4.396	4.396	0
1710633420	4.396	0	0.00	4.396	4.396	4.396	0
1710547020	4.396	0.02	0.37	4.388	4.396	4.38	0
1710460620	4.38	0	0.00	4.38	4.38	4.38	0
1710374220	4.38	0	0.00	4.38	4.38	4.38	0
1710287820	4.38	0	0.00	4.38	4.38	4.38	0
1710201420	4.38	-0.01	-0.16	4.3835	4.3869999	4.38	0
1710115020	4.3869999	0	0.00	4.3869999	4.3869999	4.3869999	0
1710028620	4.3869999	0	0.00	4.3869999	4.3869999	4.3869999	0
1709942220	4.3869999	0	0.00	4.3869999	4.3869999	4.3869999	0
1709855820	4.3869999	0.01	0.16	4.3835	4.3869999	4.3869999	0
1709769420	4.38	0	0.00	4.38	4.38	4.38	0
1709683020	4.38	0	0.00	4.38	4.38	4.38	0
1709596620	4.38	0	0.00	4.38	4.38	4.38	0
1709510220	4.38	0	0.00	4.38	4.38	4.38	0
1709423820	4.38	0	0.00	4.38	4.38	4.38	0
1709337420	4.38	0	0.00	4.38	4.38	4.38	0
1709251020	4.38	0	0.00	4.38	4.38	4.38	0
1709164620	4.38	0	0.00	4.38	4.38	4.38	0
1709078220	4.38	0	0.00	4.38	4.38	4.38	0
1708991820	4.38	0	0.00	4.38	4.38	4.38	0
1708905420	4.38	0	0.00	4.38	4.38	4.38	0
1708819020	4.38	0	0.00	4.38	4.38	4.38	0
1708732620	4.38	0	0.00	4.38	4.38	4.38	0
1708646220	4.38	0	0.00	4.38	4.38	4.38	0
1708559820	4.38	0.02	0.46	4.37	4.38	4.36	0
1708473420	4.36	0	0.00	4.36	4.36	4.36	0
1708387020	4.36	0	0.00	4.36	4.36	4.36	0
1708300620	4.36	0	0.00	4.36	4.36	4.36	0
1708214220	4.36	0	0.00	4.36	4.36	4.36	0
1708127820	4.36	0.01	0.23	4.355	4.36	4.35	0
1708041420	4.35	0	0.00	4.35	4.35	4.35	0
1707955020	4.35	0	0.00	4.35	4.35	4.35	0
1707868620	4.35	-0.01	-0.23	4.355	4.35	4.35	0
1707782220	4.36	0	0.00	4.36	4.36	4.36	0
1707695820	4.36	0	0.00	4.36	4.36	4.36	0
1707609420	4.36	0	0.00	4.36	4.36	4.36	0
1707523020	4.36	0	0.00	4.365	4.36	4.36	0
1707436620	4.36	0	0.00	4.36	4.36	4.36	0
1707350220	4.36	0.01	0.23	4.355	4.36	4.36	0
1707263820	4.35	0	0.00	4.35	4.35	4.35	0
1707177420	4.35	0	0.00	4.35	4.35	4.35	0
1707091020	4.35	0	0.00	4.35	4.35	4.35	0
1707004620	4.35	0	0.00	4.35	4.35	4.35	0
1706918220	4.35	0	0.00	4.35	4.35	4.35	0
1706831820	4.35	0.01	0.23	4.345	4.35	4.34	0
1706745420	4.34	0	0.00	4.34	4.34	4.34	0
1706659020	4.34	-0.03	-0.69	4.355	4.37	4.34	0
1706572620	4.37	0	0.00	4.37	4.37	4.37	0
1706486220	4.37	0	0.00	4.37	4.37	4.37	0
1706399820	4.37	0	0.00	4.37	4.37	4.37	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions