CNHPHP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 27 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 26 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 25 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 24 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 23 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 22 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 21 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 20 2024 | 7.9295 | 0.00 | 0.00% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 19 2024 | 7.9295 | 0.13 | 1.72% | 7.9295 | 7.9295 | 7.9295 | 0 |
Apr 18 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 17 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 16 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 15 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 14 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 13 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 12 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 11 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 10 2024 | 7.79505 | 0.00 | 0.00% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 09 2024 | 7.79505 | 2.81 | 56.46% | 7.79505 | 7.79505 | 7.79505 | 0 |
Apr 08 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Apr 07 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Apr 06 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Apr 05 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Apr 04 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Apr 03 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Apr 02 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Apr 01 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Mar 31 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Mar 30 2024 | 4.98225 | 0.00 | 0.00% | 4.98225 | 4.98225 | 4.98225 | 0 |
Mar 29 2024 | 4.98225 | -2.75 | -35.54% | 4.98225 | 4.98225 | 4.98225 | 0 |
Mar 28 2024 | 7.72945 | -0.01 | -0.19% | 7.7367 | 7.72945 | 7.72945 | 0 |
Mar 27 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
Mar 26 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
Mar 25 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
Mar 24 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
Mar 23 2024 | 7.7441 | 0.00 | 0.00% | 7.7441 | 7.7441 | 7.7441 | 0 |
Mar 22 2024 | 7.7441 | 0.04 | 0.48% | 7.7441 | 7.7441 | 7.7074 | 0 |
Mar 21 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
Mar 20 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
Mar 19 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
Mar 18 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
Mar 17 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
Mar 16 2024 | 7.7074 | 0.00 | 0.00% | 7.7074 | 7.7074 | 7.7074 | 0 |
Mar 15 2024 | 7.7074 | -0.02 | -0.32% | 7.7199 | 7.73225 | 7.7074 | 0 |
Mar 14 2024 | 7.73225 | 0.00 | 0.00% | 7.73225 | 7.73225 | 7.73225 | 0 |
Mar 13 2024 | 7.73225 | 0.00 | 0.00% | 7.73225 | 7.73225 | 7.73225 | 0 |
Mar 12 2024 | 7.73225 | 0.00 | 0.00% | 7.73225 | 7.73225 | 7.73225 | 0 |
Mar 11 2024 | 7.73225 | -0.01 | -0.08% | 7.7355 | 7.73875 | 7.73225 | 0 |
Mar 10 2024 | 7.73875 | 0.00 | 0.00% | 7.73875 | 7.73875 | 7.73875 | 0 |
Mar 09 2024 | 7.73875 | 0.00 | 0.00% | 7.73875 | 7.73875 | 7.73875 | 0 |
Mar 08 2024 | 7.73875 | 0.00 | 0.00% | 7.73875 | 7.73875 | 7.73875 | 0 |
Mar 07 2024 | 7.73875 | -0.03 | -0.40% | 7.7665 | 7.73875 | 7.73875 | 0 |
Mar 06 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Mar 05 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Mar 04 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Mar 03 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Mar 02 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Mar 01 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 29 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 28 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 27 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 26 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 25 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 24 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 23 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 22 2024 | 7.76975 | 0.00 | 0.00% | 7.76975 | 7.76975 | 7.76975 | 0 |
Feb 21 2024 | 7.76975 | 0.01 | 0.15% | 7.76975 | 7.76975 | 7.7579 | 0 |
Feb 20 2024 | 7.7579 | 0.00 | 0.00% | 7.7579 | 7.7579 | 7.7579 | 0 |
Feb 19 2024 | 7.7579 | 0.00 | 0.00% | 7.7579 | 7.7579 | 7.7579 | 0 |
Feb 18 2024 | 7.7579 | 0.00 | 0.00% | 7.7579 | 7.7579 | 7.7579 | 0 |
Feb 17 2024 | 7.7579 | 0.00 | 0.00% | 7.7579 | 7.7579 | 7.7579 | 0 |
Feb 16 2024 | 7.7579 | 0.14 | 1.77% | 7.7579 | 7.7579 | 7.62285 | 0 |
Feb 15 2024 | 7.62285 | 0.00 | 0.00% | 7.62285 | 7.62285 | 7.62285 | 0 |
Feb 14 2024 | 7.62285 | 0.00 | 0.00% | 7.62285 | 7.62285 | 7.62285 | 0 |
Feb 13 2024 | 7.62285 | -0.13 | -1.65% | 7.68695 | 7.68695 | 7.62285 | 0 |
Feb 12 2024 | 7.75105 | 0.00 | 0.00% | 7.75105 | 7.75105 | 7.75105 | 0 |
Feb 11 2024 | 7.75105 | 0.00 | 0.00% | 7.75105 | 7.75105 | 7.75105 | 0 |
Feb 10 2024 | 7.75105 | 0.00 | 0.00% | 7.75105 | 7.75105 | 7.75105 | 0 |
Feb 09 2024 | 7.75105 | -0.04 | -0.55% | 7.7725 | 7.75105 | 7.75105 | 0 |
Feb 08 2024 | 7.79395 | 0.00 | 0.00% | 7.79395 | 7.79395 | 7.79395 | 0 |
Feb 07 2024 | 7.79395 | -0.01 | -0.09% | 7.7976 | 7.79395 | 7.79395 | 0 |
Feb 06 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
Feb 05 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
Feb 04 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
Feb 03 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
Feb 02 2024 | 7.80125 | 0.00 | 0.00% | 7.80125 | 7.80125 | 7.80125 | 0 |
Feb 01 2024 | 7.80125 | -0.04 | -0.56% | 7.82305 | 7.845 | 7.80125 | 0 |
Jan 31 2024 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 7.845 | 0 |
Jan 30 2024 | 7.845 | 0.01 | 0.10% | 7.845 | 7.845 | 7.83705 | 0 |