We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.9295 | 7.9295 | 7.9295 | 0 | 0 | FX |
| 4 | 2.94725 | 59.1550002509 | 4.98225 | 7.9295 | 4.98225 | 0 | 0 | FX |
| 12 | 0.12825 | 1.64396731293 | 7.80125 | 7.9295 | 4.98225 | 0 | 0 | FX |
| 26 | 0.16475 | 2.12176824753 | 7.76475 | 7.9295 | 4.98225 | 0 | 0 | FX |
| 52 | -0.10955 | -1.36272320734 | 8.03905 | 372.37815 | 4.98225 | 0 | 0 | FX |
| 156 | 0.4605 | 6.16548400054 | 7.469 | 372.37815 | 4.98225 | 0 | 0 | FX |
| 260 | 0.194 | 2.5079180402 | 7.7355 | 351513.65 | 4.98225 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1714263180 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1714176780 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1714175820 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1714089420 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1714003020 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1713916620 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1713830220 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1713743820 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1713657420 | 7.9295 | 0 | 0.00 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1713571020 | 7.9295 | 0.13 | 1.72 | 7.9295 | 7.9295 | 7.9295 | 0 |
| 1713484620 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1713398220 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1713311820 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1713225420 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1713139020 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1713052620 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1712966220 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1712879820 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1712793420 | 7.79505 | 0 | 0.00 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1712707020 | 7.79505 | 2.81 | 56.46 | 7.79505 | 7.79505 | 7.79505 | 0 |
| 1712620620 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1712534220 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1712447820 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1712361420 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1712275020 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1712188620 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1712102220 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1712015820 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1711929420 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1711842960 | 4.9822499 | 0 | 0.00 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1711756620 | 4.9822499 | -2.75 | -35.54 | 4.9822499 | 4.9822499 | 4.9822499 | 0 |
| 1711670220 | 7.72945 | -0.01 | -0.19 | 7.7367 | 7.72945 | 7.72945 | 0 |
| 1711583820 | 7.7441 | 0 | 0.00 | 7.7441 | 7.7441 | 7.7441 | 0 |
| 1711497420 | 7.7441 | 0 | 0.00 | 7.7441 | 7.7441 | 7.7441 | 0 |
| 1711411020 | 7.7441 | 0 | 0.00 | 7.7441 | 7.7441 | 7.7441 | 0 |
| 1711324620 | 7.7441 | 0 | 0.00 | 7.7441 | 7.7441 | 7.7441 | 0 |
| 1711238220 | 7.7441 | 0 | 0.00 | 7.7441 | 7.7441 | 7.7441 | 0 |
| 1711151820 | 7.7441 | 0.04 | 0.48 | 7.7441 | 7.7441 | 7.7074 | 0 |
| 1711065420 | 7.7074 | 0 | 0.00 | 7.7074 | 7.7074 | 7.7074 | 0 |
| 1710979020 | 7.7074 | 0 | 0.00 | 7.7074 | 7.7074 | 7.7074 | 0 |
| 1710892620 | 7.7074 | 0 | 0.00 | 7.7074 | 7.7074 | 7.7074 | 0 |
| 1710806220 | 7.7074 | 0 | 0.00 | 7.7074 | 7.7074 | 7.7074 | 0 |
| 1710719820 | 7.7074 | 0 | 0.00 | 7.7074 | 7.7074 | 7.7074 | 0 |
| 1710633420 | 7.7074 | 0 | 0.00 | 7.7074 | 7.7074 | 7.7074 | 0 |
| 1710547020 | 7.7074 | -0.02 | -0.32 | 7.7199 | 7.73225 | 7.7074 | 0 |
| 1710460620 | 7.73225 | 0 | 0.00 | 7.73225 | 7.73225 | 7.73225 | 0 |
| 1710374220 | 7.73225 | 0 | 0.00 | 7.73225 | 7.73225 | 7.73225 | 0 |
| 1710287820 | 7.73225 | 0 | 0.00 | 7.73225 | 7.73225 | 7.73225 | 0 |
| 1710201420 | 7.73225 | -0.01 | -0.08 | 7.7355 | 7.73875 | 7.73225 | 0 |
| 1710115020 | 7.73875 | 0 | 0.00 | 7.73875 | 7.73875 | 7.73875 | 0 |
| 1710028620 | 7.73875 | 0 | 0.00 | 7.73875 | 7.73875 | 7.73875 | 0 |
| 1709942220 | 7.73875 | 0 | 0.00 | 7.73875 | 7.73875 | 7.73875 | 0 |
| 1709855820 | 7.73875 | -0.03 | -0.40 | 7.7665 | 7.73875 | 7.73875 | 0 |
| 1709769420 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1709683020 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1709596620 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1709510220 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1709423820 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1709337420 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1709251020 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1709164620 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1709078220 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1708991820 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1708905420 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1708819020 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1708732620 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1708646220 | 7.76975 | 0 | 0.00 | 7.76975 | 7.76975 | 7.76975 | 0 |
| 1708559820 | 7.76975 | 0.01 | 0.15 | 7.76975 | 7.76975 | 7.7579 | 0 |
| 1708473420 | 7.7579 | 0 | 0.00 | 7.7579 | 7.7579 | 7.7579 | 0 |
| 1708387020 | 7.7579 | 0 | 0.00 | 7.7579 | 7.7579 | 7.7579 | 0 |
| 1708300620 | 7.7579 | 0 | 0.00 | 7.7579 | 7.7579 | 7.7579 | 0 |
| 1708214220 | 7.7579 | 0 | 0.00 | 7.7579 | 7.7579 | 7.7579 | 0 |
| 1708127820 | 7.7579 | 0.14 | 1.77 | 7.7579 | 7.7579 | 7.62285 | 0 |
| 1708041420 | 7.62285 | 0 | 0.00 | 7.62285 | 7.62285 | 7.62285 | 0 |
| 1707955020 | 7.62285 | 0 | 0.00 | 7.62285 | 7.62285 | 7.62285 | 0 |
| 1707868620 | 7.62285 | -0.13 | -1.65 | 7.68695 | 7.68695 | 7.62285 | 0 |
| 1707782220 | 7.75105 | 0 | 0.00 | 7.75105 | 7.75105 | 7.75105 | 0 |
| 1707695820 | 7.75105 | 0 | 0.00 | 7.75105 | 7.75105 | 7.75105 | 0 |
| 1707609420 | 7.75105 | 0 | 0.00 | 7.75105 | 7.75105 | 7.75105 | 0 |
| 1707523020 | 7.75105 | -0.04 | -0.55 | 7.7725 | 7.75105 | 7.75105 | 0 |
| 1707436620 | 7.79395 | 0 | 0.00 | 7.79395 | 7.79395 | 7.79395 | 0 |
| 1707350220 | 7.79395 | -0.01 | -0.09 | 7.7976 | 7.79395 | 7.79395 | 0 |
| 1707263820 | 7.80125 | 0 | 0.00 | 7.80125 | 7.80125 | 7.80125 | 0 |
| 1707177420 | 7.80125 | 0 | 0.00 | 7.80125 | 7.80125 | 7.80125 | 0 |
| 1707091020 | 7.80125 | 0 | 0.00 | 7.80125 | 7.80125 | 7.80125 | 0 |
| 1707004620 | 7.80125 | 0 | 0.00 | 7.80125 | 7.80125 | 7.80125 | 0 |
| 1706918220 | 7.80125 | 0 | 0.00 | 7.80125 | 7.80125 | 7.80125 | 0 |
| 1706831820 | 7.80125 | -0.04 | -0.56 | 7.82305 | 7.845 | 7.80125 | 0 |
| 1706745420 | 7.845 | 0 | 0.00 | 7.845 | 7.845 | 7.845 | 0 |
| 1706659020 | 7.845 | 0.01 | 0.10 | 7.845 | 7.845 | 7.83705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
