Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Swiss Franc to Turkey New Lira (CHFTRY)
Swiss Franc to Turkey New Lira (CHFTRY) Historical

CHFTRY Swiss Franc to Turkey New Lira

35.51147

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CHFTRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	35.51147	-0.17	-0.48%	35.65413	35.83169	35.47451	0
Apr 25 2024	35.6829	0.06	0.18%	35.61651	35.78589	35.52239	0
Apr 24 2024	35.62007	-0.09	-0.24%	35.7025	35.77623	35.52259	0
Apr 23 2024	35.70687	0.00	0.01%	35.71034	35.88009	35.64777	0
Apr 22 2024	35.70475	0.08	0.24%	35.80332	35.82771	35.60541	0
Apr 21 2024	35.62051	0.00	0.00%	35.62051	35.62051	35.62051	0
Apr 20 2024	35.62051	0.00	0.00%	35.62051	35.62051	35.62051	0
Apr 19 2024	35.62051	-0.07	-0.20%	35.69026	36.15552	35.489	0
Apr 18 2024	35.69273	0.03	0.08%	35.7649	35.93529	35.61295	0
Apr 17 2024	35.66272	0.03	0.09%	35.62605	35.82583	35.56099	0
Apr 16 2024	35.6301	0.07	0.19%	35.56688	35.74643	35.48567	0
Apr 15 2024	35.56244	0.35	1.00%	35.46414	35.6893	35.33772	0
Apr 14 2024	35.21091	0.00	0.00%	35.21091	35.21091	35.21091	0
Apr 13 2024	35.21091	0.00	0.00%	35.21091	35.21091	35.21091	0
Apr 12 2024	35.21091	-0.46	-1.28%	35.74333	35.56961	35.21091	0
Apr 11 2024	35.66839	0.31	0.86%	35.3488	35.89522	35.28304	0
Apr 10 2024	35.3627	-0.34	-0.94%	35.70309	35.74443	35.29595	0
Apr 09 2024	35.6977	0.16	0.46%	35.54758	35.77908	35.48481	0
Apr 08 2024	35.53281	0.08	0.24%	35.43977	35.77921	35.33111	0
Apr 07 2024	35.4479	-0.05	-0.13%	35.54459	35.7877	35.41645	0
Apr 06 2024	35.49573	0.00	0.00%	35.49573	35.49573	35.49573	0
Apr 05 2024	35.49573	0.04	0.11%	35.45225	35.59023	35.18924	0
Apr 04 2024	35.45572	0.07	0.20%	35.38415	35.57981	35.13352	0
Apr 03 2024	35.38468	0.06	0.18%	35.34034	35.50976	35.11826	0
Apr 02 2024	35.32206	-0.38	-1.05%	35.64415	35.70219	35.25107	0
Apr 01 2024	35.69736	-0.25	-0.70%	35.95061	36.06219	35.17394	0
Mar 31 2024	35.94874	0.05	0.15%	35.94542	36.32014	35.83645	0
Mar 30 2024	35.89556	-0.12	-0.32%	35.94542	36.01209	35.89556	0
Mar 29 2024	36.01209	-0.07	-0.20%	36.09825	36.16985	35.76535	0
Mar 28 2024	36.08397	0.42	1.17%	35.66934	36.17676	35.60951	0
Mar 27 2024	35.66816	0.02	0.06%	35.64806	35.92423	35.55256	0
Mar 26 2024	35.64755	-0.12	-0.33%	35.80022	35.87285	35.57962	0
Mar 25 2024	35.76432	-0.06	-0.16%	35.82261	35.89631	35.58463	0
Mar 24 2024	35.82314	0.17	0.47%	35.65294	35.91002	35.31606	0
Mar 23 2024	35.65459	0.00	0.00%	35.65459	35.65459	35.65459	0
Mar 22 2024	35.65459	-0.16	-0.45%	35.8168	35.85507	35.45061	0
Mar 21 2024	35.81729	-0.78	-2.14%	36.60276	36.77773	35.35118	0
Mar 20 2024	36.60127	0.16	0.44%	36.45371	36.76122	36.12065	0
Mar 19 2024	36.44147	0.00	0.01%	36.43471	36.82144	36.32821	0
Mar 18 2024	36.4394	0.02	0.06%	36.59231	36.66522	36.34761	0
Mar 17 2024	36.41741	0.00	0.00%	36.41741	36.41741	36.41741	0
Mar 16 2024	36.41741	0.00	0.00%	36.41741	36.41741	36.41741	0
Mar 15 2024	36.41741	0.00	0.01%	36.42113	36.84987	36.24457	0
Mar 14 2024	36.41401	-0.16	-0.43%	36.57381	36.71182	36.24882	0
Mar 13 2024	36.57305	0.00	-0.01%	36.7703	37.51049	35.97942	0
Mar 12 2024	36.57677	0.05	0.14%	36.52279	37.02673	36.43803	0
Mar 11 2024	36.52416	0.04	0.11%	36.47333	36.69444	36.39361	0
Mar 10 2024	36.48323	0.06	0.16%	36.4797	36.59657	36.42539	0
Mar 09 2024	36.42539	-0.04	-0.10%	36.42539	36.46138	36.42539	0
Mar 08 2024	36.46138	0.06	0.16%	36.40652	36.66351	36.26365	0
Mar 07 2024	36.40307	0.35	0.98%	36.04747	36.46634	36.08291	0
Mar 06 2024	36.04944	0.17	0.47%	35.88479	36.24019	35.81961	0
Mar 05 2024	35.88028	0.17	0.47%	35.66506	36.01719	35.63324	0
Mar 04 2024	35.71142	0.23	0.65%	35.5705	35.76671	35.53495	0
Mar 03 2024	35.48063	0.00	0.00%	35.48063	35.48063	35.48063	0
Mar 02 2024	35.48063	0.00	0.00%	35.48063	35.48063	35.48063	0
Mar 01 2024	35.48063	0.10	0.28%	35.386	35.59045	35.2553	0
Feb 29 2024	35.38038	-0.15	-0.41%	35.5346	35.67924	35.27743	0
Feb 28 2024	35.52716	0.09	0.24%	35.43768	35.6986	35.36679	0
Feb 27 2024	35.44041	0.06	0.17%	35.37786	35.69552	35.34674	0
Feb 26 2024	35.37917	0.09	0.26%	35.28623	35.65671	35.28392	0
Feb 25 2024	35.28829	0.00	0.01%	35.00501	35.39663	35.00501	0
Feb 24 2024	35.28382	0.28	0.80%	35.28382	35.28382	35.00501	0
Feb 23 2024	35.00501	-0.31	-0.88%	35.31508	35.44317	34.49001	0
Feb 22 2024	35.31461	0.03	0.10%	35.28257	35.60315	34.45706	0
Feb 21 2024	35.27986	0.19	0.54%	35.05455	35.51266	35.08954	0
Feb 20 2024	35.08989	0.12	0.35%	34.97198	35.20052	34.86152	0
Feb 19 2024	34.96729	-0.05	-0.15%	35.01911	35.11026	34.30861	0
Feb 18 2024	35.01987	0.14	0.39%	34.73582	35.09953	34.70814	0
Feb 17 2024	34.88236	0.00	0.00%	34.88236	34.88236	34.88236	0
Feb 16 2024	34.88236	-0.13	-0.38%	35.01672	35.05267	34.87544	0
Feb 15 2024	35.01505	0.27	0.79%	34.75081	35.15489	34.31613	0
Feb 14 2024	34.74049	0.12	0.34%	34.62534	34.86667	34.58747	0
Feb 13 2024	34.62182	-0.45	-1.28%	35.07393	35.11914	34.05765	0
Feb 12 2024	35.07117	-0.03	-0.08%	35.09873	35.20978	34.99649	0
Feb 11 2024	35.09888	0.01	0.03%	35.08732	35.15858	35.04915	0
Feb 10 2024	35.08732	-0.03	-0.09%	35.0974	35.08732	35.08732	0
Feb 09 2024	35.11811	0.01	0.02%	35.11239	35.19311	34.52262	0
Feb 08 2024	35.11261	0.12	0.34%	35.00148	35.17148	34.91458	0
Feb 07 2024	34.99274	-0.17	-0.48%	35.1593	35.25445	34.8324	0
Feb 06 2024	35.16069	0.09	0.25%	35.09781	35.21693	34.92796	0
Feb 05 2024	35.07396	-0.28	-0.80%	35.37625	35.27224	34.93194	0
Feb 04 2024	35.35667	0.12	0.34%	35.2379	35.43452	35.101	0
Feb 03 2024	35.2379	0.00	0.00%	35.2379	35.2379	35.2379	0
Feb 02 2024	35.2379	-0.26	-0.74%	35.52378	35.63512	34.96491	0
Feb 01 2024	35.50066	14.87	72.09%	35.21562	35.55527	35.10171	0
Jan 31 2024	20.629	-14.60	-41.44%	35.23013	35.49684	20.629	0
Jan 30 2024	35.22905	-0.04	-0.12%	35.24499	35.28989	35.11531	0
Jan 29 2024	35.27152	0.17	0.49%	35.10385	35.30217	35.08009	0
Jan 28 2024	35.09953	0.00	-0.01%	35.10144	35.17995	1.36023	0
Jan 27 2024	35.10144	0.01	0.04%	35.10144	35.10144	35.0865	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions