Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Swiss Franc vs Thai Baht (CHFTHB)
Swiss Franc vs Thai Baht (CHFTHB) Historical

CHFTHB Swiss Franc vs Thai Baht

40.48892

-0.0866 (-0.21%)

Last Updated: 16:16:41

Delayed by 15 minutes

CHFTHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	40.57549	0.04	0.09%	40.53404	40.65131	40.47165	0
Apr 24 2024	40.53797	0.05	0.12%	40.48197	40.6347	40.38267	0
Apr 23 2024	40.48902	-0.17	-0.42%	40.65621	40.67476	40.45904	0
Apr 22 2024	40.65935	0.23	0.56%	40.42657	40.70282	40.35364	0
Apr 21 2024	40.43154	0.00	0.00%	40.43154	40.43154	40.43154	0
Apr 20 2024	40.43154	0.00	0.00%	40.43154	40.43154	40.43154	0
Apr 19 2024	40.43154	0.08	0.20%	40.35218	40.66711	40.43154	0
Apr 18 2024	40.34906	-0.03	-0.08%	40.38247	40.48114	40.30258	0
Apr 17 2024	40.37997	0.18	0.44%	40.19871	40.4882	40.27555	0
Apr 16 2024	40.20224	-0.12	-0.30%	40.32491	40.30452	40.08969	0
Apr 15 2024	40.3245	0.48	1.22%	39.95827	40.33144	39.90761	0
Apr 14 2024	39.83983	0.00	0.00%	39.83983	39.83983	39.83983	0
Apr 13 2024	39.83983	0.00	0.00%	39.83983	39.83983	39.83983	0
Apr 12 2024	39.83983	-0.20	-0.50%	40.0418	40.22184	39.83983	0
Apr 11 2024	40.04119	-0.17	-0.43%	40.20244	40.20694	40.03117	0
Apr 10 2024	40.21392	-0.01	-0.04%	40.2272	40.33648	40.07233	0
Apr 09 2024	40.22843	-0.31	-0.76%	40.54216	40.45075	40.1753	0
Apr 08 2024	40.53845	-0.05	-0.11%	40.58682	40.64861	40.47995	0
Apr 07 2024	40.58454	-0.05	-0.13%	40.63827	40.63827	40.55676	0
Apr 06 2024	40.63827	0.00	0.00%	40.63827	40.63827	40.60758	0
Apr 05 2024	40.63827	-0.09	-0.23%	40.72457	40.79652	40.51014	0
Apr 04 2024	40.72999	0.18	0.43%	40.55155	40.80021	40.42186	0
Apr 03 2024	40.55382	0.20	0.49%	40.35701	40.57046	40.31347	0
Apr 02 2024	40.35474	-0.14	-0.35%	40.49804	40.47098	40.28886	0
Apr 01 2024	40.49575	0.21	0.52%	40.28308	40.52306	40.43376	0
Mar 31 2024	40.28536	0.04	0.10%	40.24629	40.45434	40.24629	0
Mar 30 2024	40.24629	0.00	0.00%	40.24629	40.45434	40.24629	0
Mar 29 2024	40.24629	-0.22	-0.53%	40.45849	40.50165	40.24629	0
Mar 28 2024	40.46141	0.27	0.68%	40.18748	40.48332	40.22552	0
Mar 27 2024	40.1883	-0.01	-0.02%	40.19736	40.32609	40.10998	0
Mar 26 2024	40.19777	-0.21	-0.53%	40.41544	40.41159	40.13411	0
Mar 25 2024	40.41233	-0.16	-0.41%	40.57366	40.61795	40.29877	0
Mar 24 2024	40.57701	0.49	1.22%	40.16836	40.60756	40.16836	0
Mar 23 2024	40.08673	0.00	0.00%	40.08673	40.08673	40.08673	0
Mar 22 2024	40.08673	-0.36	-0.88%	40.45058	40.55468	40.08673	0
Mar 21 2024	40.44394	-0.14	-0.34%	40.5898	40.64669	40.17401	0
Mar 20 2024	40.58037	-0.01	-0.02%	40.6057	40.67029	40.50901	0
Mar 19 2024	40.5893	0.05	0.11%	40.54235	40.68191	40.50603	0
Mar 18 2024	40.54277	0.04	0.09%	40.54574	40.75456	40.49583	0
Mar 17 2024	40.50662	0.00	0.00%	40.50662	40.50662	40.50662	0
Mar 16 2024	40.50662	0.00	0.00%	40.50662	40.50662	40.50662	0
Mar 15 2024	40.50662	0.03	0.08%	40.47633	40.67134	40.42203	0
Mar 14 2024	40.47401	-0.08	-0.20%	40.54767	40.60182	40.46137	0
Mar 13 2024	40.55421	-0.19	-0.46%	40.73925	40.71277	40.53925	0
Mar 12 2024	40.74032	0.39	0.96%	40.35433	40.77787	40.46902	0
Mar 11 2024	40.35243	-0.02	-0.05%	40.37343	40.45523	40.29561	0
Mar 10 2024	40.37427	-0.04	-0.10%	40.41278	40.44018	40.36713	0
Mar 09 2024	40.41278	0.04	0.10%	40.37421	40.41278	40.37421	0
Mar 08 2024	40.37421	-0.13	-0.31%	40.49896	40.56854	40.28856	0
Mar 07 2024	40.50107	0.10	0.24%	40.40627	40.5216	40.35088	0
Mar 06 2024	40.4027	-0.12	-0.29%	40.52168	40.50331	40.30868	0
Mar 05 2024	40.5183	0.13	0.33%	40.38295	40.5395	40.38508	0
Mar 04 2024	40.38464	-0.17	-0.41%	40.57149	40.65714	40.36935	0
Mar 03 2024	40.5499	0.00	0.00%	40.5499	40.5499	40.5499	0
Mar 02 2024	40.5499	0.00	0.00%	40.5499	40.5499	40.5499	0
Mar 01 2024	40.5499	-0.02	-0.04%	40.56982	40.64138	40.4726	0
Feb 29 2024	40.56728	-0.36	-0.88%	40.93069	40.90262	40.51998	0
Feb 28 2024	40.92725	0.11	0.26%	40.82397	40.99254	40.83778	0
Feb 27 2024	40.8195	0.00	-0.01%	40.82158	40.84353	40.67303	0
Feb 26 2024	40.82329	0.06	0.15%	40.76521	40.97131	40.66077	0
Feb 25 2024	40.76179	0.02	0.04%	40.74427	40.80202	40.74427	0
Feb 24 2024	40.74427	0.00	0.00%	40.74427	40.94554	40.74427	0
Feb 23 2024	40.74427	-0.09	-0.21%	40.83085	41.01263	40.74427	0
Feb 22 2024	40.83085	0.02	0.05%	40.81337	40.91823	40.69899	0
Feb 21 2024	40.81058	-0.01	-0.03%	40.82877	40.81896	40.63046	0
Feb 20 2024	40.82341	-0.08	-0.20%	40.90343	40.96251	40.78462	0
Feb 19 2024	40.90321	0.01	0.03%	40.89241	40.92588	40.73949	0
Feb 18 2024	40.89112	0.09	0.21%	40.92408	40.95645	40.89091	0
Feb 17 2024	40.80396	0.00	0.00%	40.80396	40.80396	40.80396	0
Feb 16 2024	40.80396	-0.18	-0.45%	40.9891	40.99467	40.80396	0
Feb 15 2024	40.98658	0.21	0.52%	40.77152	41.04202	40.77478	0
Feb 14 2024	40.77345	0.12	0.31%	40.6584	40.83271	40.68207	0
Feb 13 2024	40.64856	-0.34	-0.83%	40.97129	40.84164	40.48886	0
Feb 12 2024	40.98955	0.01	0.03%	40.97843	41.09406	40.90969	0
Feb 11 2024	40.97778	-0.09	-0.21%	41.06587	41.06587	40.97756	0
Feb 10 2024	41.06587	-0.06	-0.14%	41.1232	41.06587	41.06587	0
Feb 09 2024	41.1232	0.09	0.23%	41.02956	41.1363	40.94971	0
Feb 08 2024	41.02935	0.30	0.74%	40.72782	41.13309	40.94803	0
Feb 07 2024	40.72869	-0.16	-0.40%	40.8916	40.92599	40.66861	0
Feb 06 2024	40.89247	-0.20	-0.48%	41.09144	41.05321	40.78391	0
Feb 05 2024	41.08968	0.11	0.27%	40.97547	41.30316	40.93518	0
Feb 04 2024	40.97963	0.07	0.16%	40.91438	41.00418	40.91438	0
Feb 03 2024	40.91438	0.00	0.00%	40.91438	40.91438	40.91438	0
Feb 02 2024	40.91438	-0.27	-0.66%	41.18659	41.25397	40.91438	0
Feb 01 2024	41.1865	-0.05	-0.12%	41.27504	41.2125	41.05602	0
Jan 31 2024	41.23657	0.17	0.41%	41.06466	41.32016	41.01439	0
Jan 30 2024	41.06883	-0.08	-0.20%	41.127	41.07454	40.91031	0
Jan 29 2024	41.15113	-0.15	-0.37%	41.30343	41.34822	41.01963	0
Jan 28 2024	41.30321	0.10	0.24%	41.20454	41.34159	41.20454	0
Jan 27 2024	41.20454	0.00	0.00%	41.20454	41.22051	41.20454	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions