CHFTHB

CHF vs THB Historical Data

Company Name Cross Ticker Symbol Market Type
Swiss Franc vs Thai Baht CHFTHB Forex Exchange Rate
  Price Change Change Percent Cross Price Last Traded
0.00 0.0% 37.05617 19:00:00
Open Price Low Price High Price Close Price Prev Close
37.05617 37.05617 37.05617 37.05617
more quote information »

CHFTHB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CHFTHB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2022 37.05617 -0.06 -0.15% 37.1093 37.32988 37.05617 0
Dec 08 2022 37.11306 0.00 0.01% 37.11062 37.15116 36.9091 0
Dec 07 2022 37.10949 -0.14 -0.36% 37.2402 37.39962 37.09944 0
Dec 06 2022 37.2453 0.05 0.13% 37.19886 37.35421 37.12922 0
Dec 05 2022 37.1951 0.17 0.45% 37.04232 37.27623 36.99358 0
Dec 04 2022 37.02677 0.00 0.0% 37.02677 37.02677 37.02677 0
Dec 03 2022 37.02677 0.00 0.0% 37.02677 37.02677 37.02677 0
Dec 02 2022 37.02677 -0.13 -0.34% 37.14996 37.25046 36.92315 0
Dec 01 2022 37.15373 -0.03 -0.09% 37.17766 37.17614 36.95457 0
Nov 30 2022 37.18597 0.05 0.14% 37.12125 37.24892 36.97815 0
Nov 29 2022 37.13221 -0.57 -1.5% 37.73589 37.67785 37.11502 0
Nov 28 2022 37.69854 -0.15 -0.39% 37.82244 37.94464 37.64526 0
Nov 27 2022 37.84496 0.07 0.19% 37.77247 37.86675 37.77247 0
Nov 26 2022 37.77247 0.00 0.0% 37.77247 37.77247 37.77247 0
Nov 25 2022 37.77247 -0.15 -0.41% 37.92199 37.98585 37.71431 0
Nov 24 2022 37.9274 -0.31 -0.8% 38.2309 38.27085 37.8255 0
Nov 23 2022 38.23496 0.29 0.77% 38.07404 38.26149 37.99257 0
Nov 22 2022 37.94255 0.10 0.26% 37.83979 37.99533 37.68546 0
Nov 21 2022 37.84442 0.15 0.4% 37.68518 37.89823 37.62858 0
Nov 20 2022 37.69398 0.03 0.08% 37.6632 37.71447 37.6632 0
Nov 19 2022 37.6632 0.21 0.55% 37.45784 37.6632 37.45784 0
Nov 18 2022 37.45784 -0.20 -0.53% 37.61769 37.73206 37.45784 0
Nov 17 2022 37.65713 -0.26 -0.69% 37.91109 37.97384 37.59648 0
Nov 16 2022 37.91746 0.24 0.63% 37.69948 37.97669 37.7367 0
Nov 15 2022 37.68177 -0.14 -0.38% 37.8196 37.8889 37.55606 0
Nov 14 2022 37.82543 -0.11 -0.3% 37.93327 38.01264 37.72162 0
Nov 13 2022 37.93833 0.00 -0.01% 37.94164 38.05679 37.91636 0
Nov 12 2022 37.94164 -0.17 -0.44% 38.1107 38.17324 37.94164 0
Nov 11 2022 38.1107 0.63 1.68% 37.48367 38.28395 37.04688 0
Nov 10 2022 37.47948 0.01 0.02% 37.46665 37.58251 37.26945 0
See More Historical Prices ยป
Your Recent History
FX
CHFTHB
CHF vs THB
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221210 05:00:28