Swiss Franc vs Thai Baht Historical Data - CHFTHB | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Swiss Franc vs Thai Baht (CHFTHB)
Swiss Franc vs Thai Baht (CHFTHB) Historical

Swiss Franc vs Thai Baht (CHFTHB)

40.43154

0.0825

( 0.20% )

Convert

Updated: 17:04:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.389732	0.973312790802	40.041804	40.869874	39.839827	0	0	FX
4	-0.019042	-0.0470747290681	40.450578	40.869874	39.839827	0	0	FX
12	-0.797532	-1.93439250191	41.229068	41.348218	39.839827	0	0	FX
26	-0.038068	-0.094065659748	40.469604	41.450727	38.825031	0	0	FX
52	2.161833	5.64894114804	38.269703	41.450727	37.572438	0	0	FX
156	6.45438	18.9962338225	33.977156	41.450727	33.898043	0	0	FX
260	9.100036	29.0443674896	31.3315	41.450727	1.38588	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	40.349061	-0.03	-0.08	40.382467	40.481137	40.302578	0
1713398220	40.379974	0.18	0.44	40.198713	40.488198	40.275546	0
1713311820	40.202239	-0.12	-0.30	40.324911	40.304516	40.08969	0
1713225420	40.324495	0.48	1.22	39.958269	40.33144	39.907611	0
1713139020	39.839827	0	0.00	39.839827	39.839827	39.839827	0
1713052620	39.839827	0	0.00	39.839827	39.839827	39.839827	0
1712966220	39.839827	-0.2	-0.50	40.041804	40.221835	39.839827	0
1712879820	40.041188	-0.17	-0.43	40.202439	40.206941	40.031166	0
1712793420	40.213916	-0.01	-0.04	40.2272	40.336477	40.072325	0
1712707020	40.228431	-0.31	-0.76	40.542162	40.450753	40.175304	0
1712620620	40.538451	-0.05	-0.11	40.586822	40.648606	40.479951	0
1712534220	40.58454	-0.05	-0.13	40.638265	40.638265	40.556761	0
1712447820	40.638265	0	0.00	40.638265	40.638265	40.607579	0
1712361420	40.638265	-0.09	-0.23	40.724574	40.796524	40.510137	0
1712275020	40.729993	0.18	0.43	40.551545	40.800208	40.421858	0
1712188620	40.553824	0.2	0.49	40.357005	40.570464	40.313473	0
1712102220	40.354735	-0.14	-0.35	40.498044	40.470975	40.28886	0
1712015820	40.495752	0.21	0.52	40.283084	40.523064	40.433761	0
1711929420	40.28536	0.04	0.10	40.246292	40.454335	40.246292	0
1711842960	40.246292	0	0.00	40.246292	40.454335	40.246292	0
1711756620	40.246292	-0.22	-0.53	40.458493	40.501648	40.246292	0
1711670220	40.461405	0.27	0.68	40.187478	40.483315	40.225521	0
1711583820	40.188299	-0.01	-0.02	40.19736	40.32609	40.109976	0
1711497420	40.19777	-0.21	-0.53	40.415437	40.411593	40.134109	0
1711411020	40.412328	-0.16	-0.41	40.57366	40.617951	40.298767	0
1711324620	40.577006	0.49	1.22	40.168358	40.60756	40.168358	0
1711238220	40.08673	0	0.00	40.08673	40.08673	40.08673	0
1711151820	40.08673	-0.36	-0.88	40.450578	40.554676	40.08673	0
1711065420	40.443943	-0.14	-0.34	40.589796	40.646691	40.174011	0
1710979020	40.580368	-0.01	-0.02	40.605702	40.670287	40.509008	0
1710892620	40.589301	0.05	0.11	40.542346	40.681911	40.506027	0
1710806220	40.542766	0.04	0.09	40.54574	40.75456	40.495833	0
1710719820	40.506618	0	0.00	40.506618	40.506618	40.506618	0
1710633420	40.506618	0	0.00	40.506618	40.506618	40.506618	0
1710547020	40.506618	0.03	0.08	40.476326	40.671337	40.422029	0
1710460620	40.474013	-0.08	-0.20	40.547674	40.601816	40.46137	0
1710374220	40.554207	-0.19	-0.46	40.739253	40.71277	40.539248	0
1710287820	40.740315	0.39	0.96	40.354325	40.777873	40.469018	0
1710201420	40.352432	-0.02	-0.05	40.37343	40.455228	40.295608	0
1710115020	40.374271	-0.04	-0.10	40.412779	40.440179	40.367125	0
1710028620	40.412779	0.04	0.10	40.374211	40.412779	40.374211	0
1709942220	40.374211	-0.13	-0.31	40.498964	40.568537	40.288556	0
1709855820	40.501072	0.1	0.24	40.406267	40.521603	40.350877	0
1709769420	40.402695	-0.12	-0.29	40.521676	40.503308	40.308683	0
1709683020	40.518297	0.13	0.33	40.382954	40.539498	40.385075	0
1709596620	40.384635	-0.17	-0.41	40.571494	40.657144	40.369349	0
1709510220	40.549903	0	0.00	40.549903	40.549903	40.549903	0
1709423820	40.549903	0	0.00	40.549903	40.549903	40.549903	0
1709337420	40.549903	-0.02	-0.04	40.569823	40.641375	40.472596	0
1709251020	40.567276	-0.36	-0.88	40.930686	40.902619	40.519983	0
1709164620	40.927248	0.11	0.26	40.823972	40.992541	40.837784	0
1709078220	40.819495	-0	-0.01	40.821583	40.843532	40.673034	0
1708991820	40.823293	0.06	0.15	40.765213	40.971311	40.660767	0
1708905420	40.761792	0.02	0.04	40.744273	40.802015	40.744273	0
1708819020	40.744273	0	0.00	40.744273	40.945542	40.744273	0
1708732620	40.744273	-0.09	-0.21	40.830849	41.012631	40.744273	0
1708646220	40.830849	0.02	0.05	40.813366	40.91823	40.698991	0
1708559820	40.810577	-0.01	-0.03	40.828765	40.818964	40.630459	0
1708473420	40.823412	-0.08	-0.20	40.903428	40.962512	40.784622	0
1708387020	40.903213	0.01	0.03	40.892412	40.925883	40.739494	0
1708300620	40.89112	0.09	0.21	40.924081	40.956448	40.890905	0
1708214220	40.803961	0	0.00	40.803961	40.803961	40.803961	0
1708127820	40.803961	-0.18	-0.45	40.989097	40.994673	40.803961	0
1708041420	40.986581	0.21	0.52	40.771518	41.042018	40.774777	0
1707955020	40.773449	0.12	0.31	40.658398	40.832709	40.68207	0
1707868620	40.648558	-0.34	-0.83	40.971287	40.841636	40.488858	0
1707782220	40.989549	0.01	0.03	40.978431	41.094058	40.909692	0
1707695820	40.97778	-0.09	-0.21	41.065873	41.065873	40.977563	0
1707609420	41.065873	-0.06	-0.14	41.123201	41.065873	41.065873	0
1707523020	41.123201	0.09	0.23	41.029563	41.136303	40.949705	0
1707436620	41.029345	0.3	0.74	40.727824	41.133093	40.948033	0
1707350220	40.728689	-0.16	-0.40	40.891597	40.925993	40.668612	0
1707263820	40.892471	-0.2	-0.48	41.091437	41.053211	40.783912	0
1707177420	41.08968	0.11	0.27	40.975468	41.303161	40.935178	0
1707091020	40.979633	0.07	0.16	40.914383	41.004175	40.914383	0
1707004620	40.914383	0	0.00	40.914383	40.914383	40.914383	0
1706918220	40.914383	-0.27	-0.66	41.186594	41.253969	40.914383	0
1706831820	41.186498	-0.05	-0.12	41.275036	41.212504	41.056017	0
1706745420	41.236571	0.17	0.41	41.064655	41.320156	41.014391	0
1706659020	41.068829	-0.08	-0.20	41.127001	41.074543	40.910307	0
1706572620	41.15113	-0.15	-0.37	41.303431	41.348218	41.019633	0
1706486220	41.303211	0.1	0.24	41.204536	41.341593	41.204536	0
1706399820	41.204536	0	0.00	41.204536	41.220512	41.204536	0
1706313420	41.204536	-0.03	-0.07	41.229068	41.282642	41.094956	0
1706227020	41.233013	-0.22	-0.52	41.440357	41.428434	41.152517	0
1706140620	41.449403	0.41	0.99	41.025152	41.450727	41.153132	0
1706054220	41.044214	0.05	0.12	40.993828	41.136351	40.955212	0
1705967820	40.994695	0.12	0.29	40.829593	41.135975	40.788848	0
1705881420	40.875257	0	0.00	40.875257	40.875257	40.875257	0
1705795020	40.875257	0	0.00	40.875257	40.875257	40.875257	0
1705708620	40.875257	-0.05	-0.12	40.92348	40.965805	40.789515	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions