CHFSGD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 1.48567 | 0.00 | 0.00% | 1.48567 | 1.48567 | 1.48567 | 0 |
Apr 26 2024 | 1.48567 | 0.00 | -0.24% | 1.4891 | 1.49495 | 1.48567 | 0 |
Apr 25 2024 | 1.48927 | 0.00 | 0.02% | 1.48876 | 1.49126 | 1.48679 | 0 |
Apr 24 2024 | 1.48899 | 0.00 | -0.24% | 1.49264 | 1.4924 | 1.4868 | 0 |
Apr 23 2024 | 1.4926 | 0.00 | -0.05% | 1.49353 | 1.4978 | 1.49069 | 0 |
Apr 22 2024 | 1.4934 | 0.00 | -0.18% | 1.4941 | 1.49689 | 1.4918 | 0 |
Apr 21 2024 | 1.49606 | 0.00 | 0.00% | 1.49606 | 1.49606 | 1.49606 | 0 |
Apr 20 2024 | 1.49606 | 0.00 | 0.00% | 1.49606 | 1.49606 | 1.49606 | 0 |
Apr 19 2024 | 1.49606 | 0.00 | 0.22% | 1.49245 | 1.50269 | 1.49328 | 0 |
Apr 18 2024 | 1.49271 | 0.00 | -0.07% | 1.4939 | 1.49783 | 1.49107 | 0 |
Apr 17 2024 | 1.49375 | 0.00 | -0.12% | 1.49516 | 1.49818 | 1.49199 | 0 |
Apr 16 2024 | 1.49553 | 0.00 | 0.04% | 1.49482 | 1.4976 | 1.48116 | 0 |
Apr 15 2024 | 1.495 | 0.00 | 0.26% | 1.48885 | 1.49576 | 1.4867 | 0 |
Apr 14 2024 | 1.4912 | 0.00 | 0.00% | 1.4912 | 1.4912 | 1.4912 | 0 |
Apr 13 2024 | 1.4912 | 0.00 | 0.00% | 1.4912 | 1.4912 | 1.4912 | 0 |
Apr 12 2024 | 1.4912 | 0.00 | 0.29% | 1.48687 | 1.495 | 1.47964 | 0 |
Apr 11 2024 | 1.48683 | 0.00 | 0.27% | 1.48257 | 1.49007 | 1.47976 | 0 |
Apr 10 2024 | 1.48289 | -0.01 | -0.42% | 1.48912 | 1.49884 | 1.47973 | 0 |
Apr 09 2024 | 1.4891 | 0.00 | 0.03% | 1.4888 | 1.49223 | 1.48758 | 0 |
Apr 08 2024 | 1.4887 | -0.01 | -0.35% | 1.49388 | 1.49508 | 1.48746 | 0 |
Apr 07 2024 | 1.4939 | 0.00 | 0.01% | 1.49686 | 1.49996 | 1.49259 | 0 |
Apr 06 2024 | 1.49368 | 0.00 | -0.25% | 1.49368 | 1.49747 | 1.49368 | 0 |
Apr 05 2024 | 1.49747 | 0.00 | 0.11% | 1.49571 | 1.49913 | 1.48629 | 0 |
Apr 04 2024 | 1.49576 | 0.00 | 0.20% | 1.49283 | 1.49764 | 1.4848 | 0 |
Apr 03 2024 | 1.49278 | 0.00 | 0.28% | 1.48851 | 1.49377 | 1.48578 | 0 |
Apr 02 2024 | 1.48859 | -0.01 | -0.39% | 1.49462 | 1.49345 | 1.48549 | 0 |
Apr 01 2024 | 1.49439 | 0.00 | 0.02% | 1.49404 | 1.50258 | 1.49309 | 0 |
Mar 31 2024 | 1.49414 | 0.00 | -0.21% | 1.4973 | 1.49836 | 1.49347 | 0 |
Mar 30 2024 | 1.4973 | 0.00 | 0.14% | 1.4973 | 1.4973 | 1.4952 | 0 |
Mar 29 2024 | 1.4952 | 0.00 | -0.19% | 1.49764 | 1.49858 | 1.49181 | 0 |
Mar 28 2024 | 1.498 | 0.01 | 0.59% | 1.48922 | 1.49928 | 1.48729 | 0 |
Mar 27 2024 | 1.48926 | 0.00 | 0.04% | 1.48872 | 1.49199 | 1.48586 | 0 |
Mar 26 2024 | 1.48864 | -0.01 | -0.50% | 1.49611 | 1.4945 | 1.48635 | 0 |
Mar 25 2024 | 1.49618 | -0.01 | -0.49% | 1.50335 | 1.50134 | 1.49065 | 0 |
Mar 24 2024 | 1.50349 | 0.00 | 0.09% | 1.5023 | 1.50435 | 1.48779 | 0 |
Mar 23 2024 | 1.5021 | 0.00 | 0.00% | 1.5021 | 1.5021 | 1.5021 | 0 |
Mar 22 2024 | 1.5021 | 0.01 | 0.36% | 1.49669 | 1.50569 | 1.49204 | 0 |
Mar 21 2024 | 1.4967 | -0.02 | -1.00% | 1.51224 | 1.51201 | 1.49255 | 0 |
Mar 20 2024 | 1.51189 | 0.00 | 0.09% | 1.51091 | 1.51373 | 1.50674 | 0 |
Mar 19 2024 | 1.51052 | 0.00 | 0.10% | 1.50911 | 1.51377 | 1.50755 | 0 |
Mar 18 2024 | 1.50897 | 0.00 | -0.19% | 1.51444 | 1.51629 | 1.50696 | 0 |
Mar 17 2024 | 1.51186 | 0.00 | 0.00% | 1.51186 | 1.51186 | 1.51186 | 0 |
Mar 16 2024 | 1.51186 | 0.00 | 0.00% | 1.51186 | 1.51186 | 1.51186 | 0 |
Mar 15 2024 | 1.51186 | 0.00 | 0.05% | 1.51118 | 1.51621 | 1.50735 | 0 |
Mar 14 2024 | 1.51115 | -0.01 | -0.34% | 1.51633 | 1.5166 | 1.51076 | 0 |
Mar 13 2024 | 1.51628 | 0.00 | -0.14% | 1.51845 | 1.52022 | 1.5147 | 0 |
Mar 12 2024 | 1.51839 | 0.00 | 0.14% | 1.51619 | 1.51985 | 1.5147 | 0 |
Mar 11 2024 | 1.51624 | 0.00 | -0.06% | 1.51716 | 1.51917 | 1.51357 | 0 |
Mar 10 2024 | 1.5171 | 0.00 | -0.03% | 1.51888 | 1.52001 | 1.5158 | 0 |
Mar 09 2024 | 1.51749 | 0.00 | -0.21% | 1.51749 | 1.52061 | 1.51749 | 0 |
Mar 08 2024 | 1.52061 | 0.00 | 0.10% | 1.51929 | 1.52637 | 1.5159 | 0 |
Mar 07 2024 | 1.51911 | 0.00 | 0.13% | 1.51741 | 1.52141 | 1.51477 | 0 |
Mar 06 2024 | 1.51714 | 0.00 | -0.18% | 1.51982 | 1.51936 | 1.51406 | 0 |
Mar 05 2024 | 1.51982 | 0.00 | 0.15% | 1.51743 | 1.52077 | 1.5155 | 0 |
Mar 04 2024 | 1.51752 | 0.00 | -0.20% | 1.52121 | 1.5254 | 1.51517 | 0 |
Mar 03 2024 | 1.5205 | 0.00 | 0.00% | 1.5205 | 1.5205 | 1.5205 | 0 |
Mar 02 2024 | 1.5205 | 0.00 | 0.00% | 1.5205 | 1.5205 | 1.5205 | 0 |
Mar 01 2024 | 1.5205 | 0.00 | -0.07% | 1.52165 | 1.52324 | 1.51507 | 0 |
Feb 29 2024 | 1.52151 | -0.01 | -0.64% | 1.53176 | 1.53154 | 1.52027 | 0 |
Feb 28 2024 | 1.53129 | 0.00 | 0.15% | 1.52888 | 1.53293 | 1.52661 | 0 |
Feb 27 2024 | 1.52899 | 0.00 | 0.09% | 1.5275 | 1.53022 | 1.52473 | 0 |
Feb 26 2024 | 1.52757 | 0.00 | 0.21% | 1.52443 | 1.52962 | 1.52503 | 0 |
Feb 25 2024 | 1.52435 | 0.00 | -0.11% | 1.52433 | 1.52684 | 1.52401 | 0 |
Feb 24 2024 | 1.52608 | 0.00 | 0.08% | 1.52608 | 1.52608 | 1.5249 | 0 |
Feb 23 2024 | 1.5249 | 0.00 | -0.05% | 1.52566 | 1.52991 | 1.51717 | 0 |
Feb 22 2024 | 1.5256 | 0.00 | -0.18% | 1.52853 | 1.53301 | 1.52294 | 0 |
Feb 21 2024 | 1.52842 | 0.00 | 0.31% | 1.52361 | 1.52934 | 1.52341 | 0 |
Feb 20 2024 | 1.52375 | 0.00 | -0.08% | 1.52532 | 1.5283 | 1.52093 | 0 |
Feb 19 2024 | 1.52501 | 0.00 | -0.17% | 1.52757 | 1.52931 | 1.52317 | 0 |
Feb 18 2024 | 1.52762 | -0.01 | -0.33% | 1.52974 | 1.53287 | 1.52753 | 0 |
Feb 17 2024 | 1.5327 | 0.00 | 0.00% | 1.5327 | 1.5327 | 1.5327 | 0 |
Feb 16 2024 | 1.5327 | 0.00 | 0.22% | 1.52925 | 1.53511 | 1.52474 | 0 |
Feb 15 2024 | 1.5293 | 0.01 | 0.44% | 1.52235 | 1.53166 | 1.52157 | 0 |
Feb 14 2024 | 1.52255 | 0.00 | 0.01% | 1.52245 | 1.52407 | 1.51901 | 0 |
Feb 13 2024 | 1.52233 | -0.01 | -0.85% | 1.53549 | 1.53703 | 1.5218 | 0 |
Feb 12 2024 | 1.5354 | 0.00 | -0.22% | 1.53885 | 1.54035 | 1.5299 | 0 |
Feb 11 2024 | 1.53882 | 0.00 | -0.03% | 1.53925 | 1.53983 | 1.53792 | 0 |
Feb 10 2024 | 1.53925 | 0.00 | 0.06% | 1.53963 | 1.53963 | 1.53925 | 0 |
Feb 09 2024 | 1.5384 | 0.00 | -0.23% | 1.54198 | 1.54116 | 1.53637 | 0 |
Feb 08 2024 | 1.54196 | 0.01 | 0.36% | 1.53668 | 1.54286 | 1.53759 | 0 |
Feb 07 2024 | 1.53649 | -0.01 | -0.57% | 1.54527 | 1.54556 | 1.53441 | 0 |
Feb 06 2024 | 1.54524 | 0.00 | -0.11% | 1.54706 | 1.5531 | 1.53918 | 0 |
Feb 05 2024 | 1.54698 | 0.00 | -0.17% | 1.54968 | 1.55057 | 1.54567 | 0 |
Feb 04 2024 | 1.54961 | 0.00 | -0.18% | 1.55299 | 1.55363 | 1.54657 | 0 |
Feb 03 2024 | 1.55242 | 0.00 | 0.15% | 1.55242 | 1.55242 | 1.5501 | 0 |
Feb 02 2024 | 1.5501 | -0.01 | -0.54% | 1.55846 | 1.56142 | 1.54575 | 0 |
Feb 01 2024 | 1.5585 | 0.00 | 0.27% | 1.5543 | 1.56 | 1.55078 | 0 |
Jan 31 2024 | 1.55434 | 0.00 | 0.02% | 1.55399 | 1.5627 | 1.54997 | 0 |
Jan 30 2024 | 1.554 | 0.00 | -0.09% | 1.55542 | 1.55594 | 1.55042 | 0 |
Jan 29 2024 | 1.55541 | 0.00 | 0.16% | 1.55296 | 1.5601 | 1.55103 | 0 |
Jan 28 2024 | 1.55289 | 0.00 | 0.07% | 1.55173 | 1.55585 | 1.54874 | 0 |
Jan 27 2024 | 1.55173 | 0.00 | -0.22% | 1.55173 | 1.5552 | 1.55173 | 0 |