We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032522 | -0.217909826526 | 1.4924522 | 1.5026853 | 1.486785 | 0 | 0 | FX |
| 4 | -0.0084353 | -0.563241264412 | 1.4976353 | 1.5026853 | 1.4796384 | 0 | 0 | FX |
| 12 | -0.069255 | -4.44382417202 | 1.558455 | 1.5614157 | 1.4796384 | 0 | 0 | FX |
| 26 | -0.041174 | -2.69045344471 | 1.530374 | 1.5803258 | 1.4796384 | 0 | 0 | FX |
| 52 | -0.01081 | -0.720661862254 | 1.50001 | 1.5803258 | 1.4754634 | 0 | 0 | FX |
| 156 | 0.036845 | 2.5369141842 | 1.452355 | 11.801943 | 1.3839775 | 0 | 0 | FX |
| 260 | 0.1536 | 11.5004492363 | 1.3356 | 11.801943 | 0.9195 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.4892696 | 0 | 0.02 | 1.4887587 | 1.4912603 | 1.486785 | 0 |
| 1714003020 | 1.48899 | -0 | -0.24 | 1.492642 | 1.4924 | 1.4867999 | 0 |
| 1713916620 | 1.4926 | -0 | -0.05 | 1.4935258 | 1.4978039 | 1.49069 | 0 |
| 1713830220 | 1.4934 | -0 | -0.18 | 1.494095 | 1.4968949 | 1.4918016 | 0 |
| 1713743820 | 1.4960605 | 0 | 0.00 | 1.4960605 | 1.4960605 | 1.4960605 | 0 |
| 1713657420 | 1.4960605 | 0 | 0.00 | 1.4960605 | 1.4960605 | 1.4960605 | 0 |
| 1713571020 | 1.4960605 | 0 | 0.22 | 1.4924522 | 1.5026853 | 1.4932756 | 0 |
| 1713484620 | 1.4927073 | -0 | -0.07 | 1.4939 | 1.4978259 | 1.4910737 | 0 |
| 1713398220 | 1.4937501 | -0 | -0.12 | 1.4951564 | 1.4981838 | 1.4919948 | 0 |
| 1713311820 | 1.4955347 | 0 | 0.04 | 1.49482 | 1.4975999 | 1.4811629 | 0 |
| 1713225420 | 1.495 | 0 | 0.26 | 1.48885 | 1.4957632 | 1.4867025 | 0 |
| 1713139020 | 1.4911965 | 0 | 0.00 | 1.4911965 | 1.4911965 | 1.4911965 | 0 |
| 1713052620 | 1.4911965 | 0 | 0.00 | 1.4911965 | 1.4911965 | 1.4911965 | 0 |
| 1712966220 | 1.4911965 | 0 | 0.29 | 1.4868691 | 1.4949979 | 1.4796384 | 0 |
| 1712879820 | 1.48683 | 0 | 0.27 | 1.4825738 | 1.4900653 | 1.4797617 | 0 |
| 1712793420 | 1.48289 | -0.01 | -0.42 | 1.4891168 | 1.498843 | 1.4797303 | 0 |
| 1712707020 | 1.4891 | 0 | 0.03 | 1.4887957 | 1.4922268 | 1.4875808 | 0 |
| 1712620620 | 1.4887012 | -0.01 | -0.35 | 1.4938815 | 1.4950821 | 1.4874599 | 0 |
| 1712534220 | 1.4939 | 0 | 0.01 | 1.49686 | 1.49996 | 1.4925857 | 0 |
| 1712447820 | 1.4936837 | -0 | -0.25 | 1.4936837 | 1.4974684 | 1.4936837 | 0 |
| 1712361420 | 1.4974684 | 0 | 0.11 | 1.4957087 | 1.4991279 | 1.4862913 | 0 |
| 1712275020 | 1.4957624 | 0 | 0.20 | 1.4928269 | 1.4976444 | 1.4847999 | 0 |
| 1712188620 | 1.492781 | 0 | 0.28 | 1.4885072 | 1.4937653 | 1.4857784 | 0 |
| 1712102220 | 1.4885895 | -0.01 | -0.39 | 1.4946233 | 1.4934457 | 1.4854878 | 0 |
| 1712015820 | 1.49439 | 0 | 0.02 | 1.49404 | 1.5025783 | 1.4930938 | 0 |
| 1711929420 | 1.4941398 | -0 | -0.21 | 1.4973017 | 1.49836 | 1.4934681 | 0 |
| 1711842960 | 1.4973017 | 0 | 0.14 | 1.4973017 | 1.4973017 | 1.4952 | 0 |
| 1711756620 | 1.4952 | -0 | -0.19 | 1.4976353 | 1.498584 | 1.4918056 | 0 |
| 1711670220 | 1.498 | 0.01 | 0.59 | 1.4892197 | 1.499275 | 1.4872877 | 0 |
| 1711583820 | 1.489257 | 0 | 0.04 | 1.4887173 | 1.4919896 | 1.4858598 | 0 |
| 1711497420 | 1.4886354 | -0.01 | -0.50 | 1.49611 | 1.4945 | 1.4863495 | 0 |
| 1711411020 | 1.496175 | -0.01 | -0.49 | 1.503345 | 1.5013368 | 1.4906535 | 0 |
| 1711324620 | 1.50349 | 0 | 0.09 | 1.5023 | 1.50435 | 1.4877914 | 0 |
| 1711238220 | 1.5021 | 0 | 0.00 | 1.5021 | 1.5021 | 1.5021 | 0 |
| 1711151820 | 1.5021 | 0.01 | 0.36 | 1.4966904 | 1.5056881 | 1.4920446 | 0 |
| 1711065420 | 1.4967 | -0.02 | -1.00 | 1.5122431 | 1.5120107 | 1.4925501 | 0 |
| 1710979020 | 1.5118854 | 0 | 0.09 | 1.510905 | 1.5137287 | 1.5067406 | 0 |
| 1710892620 | 1.5105184 | 0 | 0.10 | 1.5091133 | 1.5137678 | 1.5075513 | 0 |
| 1710806220 | 1.5089735 | -0 | -0.19 | 1.514435 | 1.5162852 | 1.5069613 | 0 |
| 1710719820 | 1.5118608 | 0 | 0.00 | 1.5118608 | 1.5118608 | 1.5118608 | 0 |
| 1710633420 | 1.5118608 | 0 | 0.00 | 1.5118608 | 1.5118608 | 1.5118608 | 0 |
| 1710547020 | 1.5118608 | 0 | 0.05 | 1.511175 | 1.5162112 | 1.5073525 | 0 |
| 1710460620 | 1.511149 | -0.01 | -0.34 | 1.51633 | 1.5166 | 1.5107567 | 0 |
| 1710374220 | 1.51628 | -0 | -0.14 | 1.51845 | 1.5202184 | 1.5147021 | 0 |
| 1710287820 | 1.5183898 | 0 | 0.14 | 1.51619 | 1.5198472 | 1.5147 | 0 |
| 1710201420 | 1.5162435 | -0 | -0.06 | 1.51716 | 1.5191748 | 1.5135654 | 0 |
| 1710115020 | 1.5170999 | -0 | -0.03 | 1.518875 | 1.5200149 | 1.515795 | 0 |
| 1710028620 | 1.5174857 | -0 | -0.21 | 1.5174857 | 1.5206129 | 1.5174857 | 0 |
| 1709942220 | 1.5206129 | 0 | 0.10 | 1.5192862 | 1.5263652 | 1.5159021 | 0 |
| 1709855820 | 1.5191079 | 0 | 0.13 | 1.5174138 | 1.5214058 | 1.5147681 | 0 |
| 1709769420 | 1.51714 | -0 | -0.18 | 1.519815 | 1.5193561 | 1.5140632 | 0 |
| 1709683020 | 1.5198198 | 0 | 0.15 | 1.51743 | 1.520774 | 1.5154981 | 0 |
| 1709596620 | 1.5175225 | -0 | -0.20 | 1.52121 | 1.5254 | 1.5151697 | 0 |
| 1709510220 | 1.5205 | 0 | 0.00 | 1.5205 | 1.5205 | 1.5205 | 0 |
| 1709423820 | 1.5205 | 0 | 0.00 | 1.5205 | 1.5205 | 1.5205 | 0 |
| 1709337420 | 1.5205 | -0 | -0.07 | 1.5216456 | 1.5232429 | 1.5150746 | 0 |
| 1709251020 | 1.52151 | -0.01 | -0.64 | 1.5317594 | 1.5315433 | 1.5202655 | 0 |
| 1709164620 | 1.5312864 | 0 | 0.15 | 1.52888 | 1.5329255 | 1.526611 | 0 |
| 1709078220 | 1.52899 | 0 | 0.09 | 1.527496 | 1.5302186 | 1.5247345 | 0 |
| 1708991820 | 1.5275686 | 0 | 0.21 | 1.52443 | 1.5296226 | 1.5250327 | 0 |
| 1708905420 | 1.524345 | -0 | -0.11 | 1.5243251 | 1.5268366 | 1.5240054 | 0 |
| 1708819020 | 1.5260757 | 0 | 0.08 | 1.5260757 | 1.5260757 | 1.5249 | 0 |
| 1708732620 | 1.5249 | -0 | -0.05 | 1.525657 | 1.5299111 | 1.5171744 | 0 |
| 1708646220 | 1.5256 | -0 | -0.18 | 1.52853 | 1.5330073 | 1.5229356 | 0 |
| 1708559820 | 1.5284231 | 0 | 0.31 | 1.52361 | 1.5293375 | 1.5234065 | 0 |
| 1708473420 | 1.5237502 | -0 | -0.08 | 1.5253182 | 1.5282967 | 1.5209294 | 0 |
| 1708387020 | 1.5250078 | -0 | -0.17 | 1.52757 | 1.5293075 | 1.5231746 | 0 |
| 1708300620 | 1.5276237 | -0.01 | -0.33 | 1.529735 | 1.532865 | 1.5275326 | 0 |
| 1708214220 | 1.5327 | 0 | 0.00 | 1.5327 | 1.5327 | 1.5327 | 0 |
| 1708127820 | 1.5327 | 0 | 0.22 | 1.5292451 | 1.535114 | 1.5247352 | 0 |
| 1708041420 | 1.5293034 | 0.01 | 0.44 | 1.522345 | 1.5316646 | 1.5215748 | 0 |
| 1707955020 | 1.5225514 | 0 | 0.01 | 1.5224473 | 1.5240712 | 1.5190052 | 0 |
| 1707868620 | 1.5223297 | -0.01 | -0.85 | 1.53549 | 1.5370341 | 1.5218 | 0 |
| 1707782220 | 1.5354 | -0 | -0.22 | 1.53885 | 1.5403482 | 1.5299 | 0 |
| 1707695820 | 1.53882 | -0 | -0.03 | 1.5392536 | 1.5398284 | 1.5379226 | 0 |
| 1707609420 | 1.5392536 | 0 | 0.06 | 1.5396252 | 1.5396252 | 1.5392536 | 0 |
| 1707523020 | 1.5384 | -0 | -0.23 | 1.5419835 | 1.5411569 | 1.5363747 | 0 |
| 1707436620 | 1.5419601 | 0.01 | 0.36 | 1.536678 | 1.542855 | 1.537592 | 0 |
| 1707350220 | 1.53649 | -0.01 | -0.57 | 1.545265 | 1.5455633 | 1.5344136 | 0 |
| 1707263820 | 1.5452358 | -0 | -0.11 | 1.5470621 | 1.5531 | 1.5391751 | 0 |
| 1707177420 | 1.54698 | -0 | -0.17 | 1.54968 | 1.5505661 | 1.5456728 | 0 |
| 1707091020 | 1.5496073 | -0 | -0.18 | 1.552985 | 1.553625 | 1.54657 | 0 |
| 1707004620 | 1.5524221 | 0 | 0.15 | 1.5524221 | 1.5524221 | 1.5501 | 0 |
| 1706918220 | 1.5501 | -0.01 | -0.54 | 1.558455 | 1.5614157 | 1.5457507 | 0 |
| 1706831820 | 1.558495 | 0 | 0.27 | 1.554295 | 1.56 | 1.5507797 | 0 |
| 1706745420 | 1.5543373 | 0 | 0.02 | 1.553985 | 1.5627014 | 1.5499652 | 0 |
| 1706659020 | 1.554 | -0 | -0.09 | 1.555415 | 1.5559383 | 1.5504195 | 0 |
| 1706572620 | 1.555409 | 0 | 0.16 | 1.5529599 | 1.5600955 | 1.5510311 | 0 |
| 1706486220 | 1.5528876 | 0 | 0.07 | 1.5517333 | 1.55585 | 1.5487432 | 0 |
| 1706399820 | 1.5517333 | -0 | -0.22 | 1.5517333 | 1.5552 | 1.5517333 | 0 |
| 1706313420 | 1.5552 | 0.01 | 0.61 | 1.5457508 | 1.5588188 | 1.5440261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
