We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0186529 | -1.16414160027 | 1.6022879 | 1.6196523 | 1.583 | 0 | 0 | FX |
| 4 | 0.0667259 | 4.39880675777 | 1.5169091 | 1.62826 | 1.5029757 | 0 | 0 | FX |
| 12 | 0.095035 | 6.38418648394 | 1.4886 | 1.62826 | 1.478107 | 0 | 0 | FX |
| 26 | 0.0573719 | 3.75897838322 | 1.5262631 | 1.62826 | 0.010167 | 0 | 0 | FX |
| 52 | 0.090993 | 6.09610341931 | 1.492642 | 1.62826 | 0.010167 | 0 | 0 | FX |
| 156 | 0.150016 | 10.4641470293 | 1.433619 | 11.801943 | 0.010167 | 0 | 0 | FX |
| 260 | 0.12474 | 8.55030691037 | 1.458895 | 11.801943 | 0.010167 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745539020 | 1.5834128 | -0 | -0.16 | 1.586165 | 1.5914175 | 1.5830101 | 0 |
| 1745452620 | 1.5859607 | -0 | -0.27 | 1.5903994 | 1.5979395 | 1.5830454 | 0 |
| 1745366220 | 1.590305 | -0.02 | -1.41 | 1.612655 | 1.6168314 | 1.5849541 | 0 |
| 1745279820 | 1.613 | 0 | 0.25 | 1.60891 | 1.6196523 | 1.610305 | 0 |
| 1745193420 | 1.60893 | 0.01 | 0.41 | 1.60476 | 1.61086 | 1.6022879 | 0 |
| 1745107020 | 1.6022879 | -0.01 | -0.53 | 1.6022879 | 1.6022879 | 1.601415 | 0 |
| 1745020620 | 1.6107648 | 0 | 0.00 | 1.6107648 | 1.6107648 | 1.6107648 | 0 |
| 1744934220 | 1.6107648 | 0 | 0.00 | 1.6107648 | 1.6107648 | 1.6107648 | 0 |
| 1744847820 | 1.6107648 | 0 | 0.29 | 1.60642 | 1.6158157 | 1.6025471 | 0 |
| 1744761420 | 1.606056 | -0.01 | -0.41 | 1.6121715 | 1.6172056 | 1.6000106 | 0 |
| 1744675020 | 1.6127107 | -0 | -0.12 | 1.613745 | 1.6199168 | 1.5958178 | 0 |
| 1744588620 | 1.6147041 | 0 | 0.00 | 1.6147041 | 1.6147041 | 1.6147041 | 0 |
| 1744502220 | 1.6147041 | -0 | -0.19 | 1.6147041 | 1.6177999 | 1.6147041 | 0 |
| 1744415820 | 1.6177999 | -0 | -0.07 | 1.618395 | 1.62826 | 1.6082483 | 0 |
| 1744329420 | 1.6188806 | 0.05 | 3.20 | 1.5691726 | 1.6201 | 1.5631464 | 0 |
| 1744243020 | 1.5686524 | -0.03 | -1.89 | 1.5986532 | 1.6093019 | 1.5599829 | 0 |
| 1744156620 | 1.5989436 | 0.03 | 1.69 | 1.573165 | 1.6011855 | 1.5694109 | 0 |
| 1744070220 | 1.572295 | -0.01 | -0.63 | 1.5808635 | 1.5925711 | 1.5522 | 0 |
| 1743983820 | 1.582305 | 0.02 | 1.28 | 1.5622715 | 1.5841137 | 1.560325 | 0 |
| 1743897420 | 1.5622715 | 0 | 0.00 | 1.5622715 | 1.5622715 | 1.5622715 | 0 |
| 1743810960 | 1.5622715 | 0.01 | 0.53 | 1.5539854 | 1.5800468 | 1.5576506 | 0 |
| 1743724620 | 1.5540356 | 0.02 | 1.28 | 1.5346302 | 1.5603 | 1.5339626 | 0 |
| 1743638220 | 1.53445 | 0.01 | 0.90 | 1.5209757 | 1.535645 | 1.5175621 | 0 |
| 1743551820 | 1.5208089 | 0 | 0.07 | 1.5197029 | 1.5236616 | 1.5189576 | 0 |
| 1743465420 | 1.51977 | -0 | -0.31 | 1.5243164 | 1.5262372 | 1.516715 | 0 |
| 1743379020 | 1.524445 | 0.02 | 1.23 | 1.5229649 | 1.52791 | 1.5029757 | 0 |
| 1743292620 | 1.5059878 | 0 | 0.00 | 1.5059878 | 1.5059878 | 1.5059878 | 0 |
| 1743206220 | 1.5059878 | -0.01 | -0.88 | 1.51909 | 1.5244343 | 1.5059878 | 0 |
| 1743119820 | 1.5193 | 0 | 0.16 | 1.516909 | 1.520785 | 1.5137439 | 0 |
| 1743033420 | 1.5168928 | 0 | 0.21 | 1.5137627 | 1.5196 | 1.511471 | 0 |
| 1742947020 | 1.5136951 | -0 | -0.20 | 1.5166783 | 1.5178285 | 1.511988 | 0 |
| 1742860620 | 1.5168 | 0 | 0.33 | 1.511875 | 1.5183504 | 1.5134 | 0 |
| 1742774220 | 1.511835 | 0.02 | 1.05 | 1.513945 | 1.5156 | 1.496091 | 0 |
| 1742687820 | 1.496091 | -0.01 | -0.80 | 1.496091 | 1.5081 | 1.496091 | 0 |
| 1742601420 | 1.5081 | -0.01 | -0.38 | 1.5138238 | 1.5163 | 1.5023614 | 0 |
| 1742515020 | 1.5138275 | -0 | -0.18 | 1.51681 | 1.5211984 | 1.5111551 | 0 |
| 1742428620 | 1.516596 | -0 | -0.10 | 1.5178955 | 1.521372 | 1.5133986 | 0 |
| 1742342220 | 1.51808 | 0.01 | 0.58 | 1.5093214 | 1.5191972 | 1.5089847 | 0 |
| 1742255820 | 1.5093241 | 0 | 0.07 | 1.508305 | 1.5120081 | 1.5073663 | 0 |
| 1742169420 | 1.5082946 | 0.01 | 0.58 | 1.4995608 | 1.5086501 | 1.4978509 | 0 |
| 1742083020 | 1.4995608 | -0.01 | -0.73 | 1.4995608 | 1.5106 | 1.4995608 | 0 |
| 1741996620 | 1.5106 | -0 | -0.18 | 1.513255 | 1.5152 | 1.5021024 | 0 |
| 1741910220 | 1.513345 | 0 | 0.16 | 1.5108084 | 1.51562 | 1.5081095 | 0 |
| 1741823820 | 1.5109535 | 0 | 0.29 | 1.506643 | 1.5155 | 1.5069401 | 0 |
| 1741737420 | 1.5065778 | -0.01 | -0.55 | 1.5146 | 1.517169 | 1.5054648 | 0 |
| 1741651020 | 1.5148997 | 0 | 0.27 | 1.51563 | 1.5193081 | 1.5035695 | 0 |
| 1741564620 | 1.5108746 | 0 | 0.00 | 1.5108746 | 1.5108746 | 1.5108746 | 0 |
| 1741478220 | 1.5108746 | 0 | 0.00 | 1.5108746 | 1.5108746 | 1.5108746 | 0 |
| 1741391820 | 1.5108746 | 0 | 0.14 | 1.508945 | 1.5175978 | 1.5089682 | 0 |
| 1741305420 | 1.508815 | 0.01 | 0.98 | 1.494395 | 1.51018 | 1.4939741 | 0 |
| 1741219020 | 1.4941968 | -0.01 | -0.65 | 1.5036843 | 1.5094337 | 1.4917467 | 0 |
| 1741132620 | 1.5039064 | 0 | 0.18 | 1.5013876 | 1.511311 | 1.501357 | 0 |
| 1741046220 | 1.5012735 | 0.01 | 0.42 | 1.495085 | 1.5029486 | 1.4942059 | 0 |
| 1740959820 | 1.4949201 | -0 | -0.10 | 1.4950685 | 1.499215 | 1.4944971 | 0 |
| 1740873420 | 1.496348 | 0 | 0.00 | 1.496348 | 1.496348 | 1.496348 | 0 |
| 1740787020 | 1.496348 | -0 | -0.13 | 1.498235 | 1.5009368 | 1.4928704 | 0 |
| 1740700620 | 1.498225 | 0 | 0.18 | 1.4955788 | 1.4998262 | 1.4910465 | 0 |
| 1740614220 | 1.495595 | -0 | -0.07 | 1.49661 | 1.4981814 | 1.4929889 | 0 |
| 1740527820 | 1.4966291 | 0 | 0.28 | 1.4926 | 1.4996158 | 1.490744 | 0 |
| 1740441420 | 1.49241 | 0.01 | 0.37 | 1.486755 | 1.4938373 | 1.4861622 | 0 |
| 1740355020 | 1.4869 | 0 | 0.00 | 1.4869 | 1.4869 | 1.4869 | 0 |
| 1740268620 | 1.4869 | 0 | 0.00 | 1.4869 | 1.4869 | 1.4869 | 0 |
| 1740182220 | 1.4869 | 0 | 0.14 | 1.48458 | 1.4905527 | 1.4838109 | 0 |
| 1740095820 | 1.484815 | 0 | 0.02 | 1.484545 | 1.4873905 | 1.4806092 | 0 |
| 1740009420 | 1.484505 | -0 | -0.04 | 1.485098 | 1.4882545 | 1.4828229 | 0 |
| 1739923020 | 1.4850712 | -0 | -0.27 | 1.489245 | 1.4913 | 1.4842807 | 0 |
| 1739836620 | 1.489095 | 0 | 0.05 | 1.488585 | 1.4906443 | 1.4864514 | 0 |
| 1739750220 | 1.4883757 | 0 | 0.00 | 1.4883757 | 1.4883757 | 1.4883757 | 0 |
| 1739663820 | 1.4883757 | 0 | 0.00 | 1.4883757 | 1.4883757 | 1.4883757 | 0 |
| 1739577420 | 1.4883757 | 0 | 0.05 | 1.487235 | 1.5009799 | 1.4830878 | 0 |
| 1739491020 | 1.4876289 | 0.01 | 0.45 | 1.48088 | 1.4905814 | 1.478107 | 0 |
| 1739404620 | 1.4809841 | -0 | -0.04 | 1.4815449 | 1.4904804 | 1.4784 | 0 |
| 1739318220 | 1.4815761 | -0.01 | -0.46 | 1.48796 | 1.488 | 1.4784162 | 0 |
| 1739231820 | 1.4884166 | 0 | 0.08 | 1.4898267 | 1.4928909 | 1.4852098 | 0 |
| 1739145420 | 1.4872122 | 0 | 0.00 | 1.4872122 | 1.4872122 | 1.4872122 | 0 |
| 1739059020 | 1.4872122 | 0 | 0.00 | 1.4872122 | 1.4872122 | 1.4872122 | 0 |
| 1738972620 | 1.4872122 | -0 | -0.30 | 1.4915698 | 1.4921119 | 1.4836 | 0 |
| 1738886220 | 1.4917023 | -0 | -0.30 | 1.4960959 | 1.4977225 | 1.491201 | 0 |
| 1738799820 | 1.49613 | 0 | 0.15 | 1.493925 | 1.4974088 | 1.4923166 | 0 |
| 1738713420 | 1.4939499 | 0 | 0.14 | 1.491793 | 1.4958202 | 1.489689 | 0 |
| 1738627020 | 1.491835 | -0 | -0.21 | 1.4945644 | 1.5008485 | 1.4870205 | 0 |
| 1738540620 | 1.49496 | 0.01 | 0.42 | 1.4902884 | 1.5037381 | 1.4819052 | 0 |
| 1738454220 | 1.4887535 | 0 | 0.00 | 1.4887535 | 1.4887535 | 1.4887535 | 0 |
| 1738367820 | 1.4887535 | 0 | 0.16 | 1.4867644 | 1.4939738 | 1.4824919 | 0 |
| 1738281420 | 1.4863248 | -0 | -0.18 | 1.4886 | 1.4899148 | 1.4828022 | 0 |
| 1738195020 | 1.48896 | -0.01 | -0.37 | 1.4946811 | 1.4961 | 1.4864154 | 0 |
| 1738108620 | 1.4944599 | 0 | 0.16 | 1.4924101 | 1.4976 | 1.4909451 | 0 |
| 1738022220 | 1.4920995 | 0.01 | 0.41 | 1.4869351 | 1.4982524 | 1.4847538 | 0 |
| 1737935820 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
| 1737849420 | 1.486 | 0 | 0.00 | 1.486 | 1.486 | 1.486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
