CADPLN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 2.87441 | -0.02 | -0.58% | 2.89215 | 2.89973 | 2.87432 | 0 |
Jun 02 2024 | 2.8912 | 0.00 | 0.00% | 2.8912 | 2.8912 | 2.8912 | 0 |
Jun 01 2024 | 2.8912 | 0.00 | 0.00% | 2.8912 | 2.8912 | 2.8912 | 0 |
May 31 2024 | 2.8912 | 0.00 | 0.10% | 2.88851 | 2.89915 | 2.87116 | 0 |
May 30 2024 | 2.88824 | 0.00 | -0.04% | 2.88956 | 2.89615 | 2.88412 | 0 |
May 29 2024 | 2.88927 | 0.02 | 0.62% | 2.87193 | 2.88941 | 2.86635 | 0 |
May 28 2024 | 2.87148 | -0.01 | -0.23% | 2.87799 | 2.87645 | 2.86351 | 0 |
May 27 2024 | 2.87817 | 0.01 | 0.30% | 2.86945 | 2.8796 | 2.86612 | 0 |
May 26 2024 | 2.86967 | 0.00 | 0.01% | 2.8686 | 2.87153 | 2.8673 | 0 |
May 25 2024 | 2.8693 | 0.00 | 0.00% | 2.8693 | 2.8693 | 2.8693 | 0 |
May 24 2024 | 2.8693 | 0.00 | -0.10% | 2.87237 | 2.8733 | 2.85977 | 0 |
May 23 2024 | 2.8721 | -0.01 | -0.26% | 2.87945 | 2.887 | 2.87083 | 0 |
May 22 2024 | 2.87946 | 0.01 | 0.27% | 2.87184 | 2.88686 | 2.86673 | 0 |
May 21 2024 | 2.87173 | 0.00 | -0.11% | 2.87463 | 2.87758 | 2.86838 | 0 |
May 20 2024 | 2.87495 | 0.00 | -0.16% | 2.87955 | 2.88076 | 2.87193 | 0 |
May 19 2024 | 2.87953 | 0.00 | 0.00% | 2.8808 | 2.88265 | 2.87885 | 0 |
May 18 2024 | 2.87956 | 0.00 | 0.00% | 2.87956 | 2.87956 | 2.87956 | 0 |
May 17 2024 | 2.87956 | 0.00 | 0.02% | 2.8788 | 2.88732 | 2.87804 | 0 |
May 16 2024 | 2.8789 | 0.00 | 0.01% | 2.87888 | 2.88275 | 2.87415 | 0 |
May 15 2024 | 2.87854 | -0.01 | -0.41% | 2.89073 | 2.89531 | 2.87699 | 0 |
May 14 2024 | 2.89044 | -0.02 | -0.54% | 2.9063 | 2.90636 | 2.88706 | 0 |
May 13 2024 | 2.90603 | -0.01 | -0.47% | 2.92052 | 2.92167 | 2.90015 | 0 |
May 12 2024 | 2.91978 | 0.00 | -0.08% | 2.9229 | 2.9229 | 2.91755 | 0 |
May 11 2024 | 2.92202 | 0.00 | 0.00% | 2.92202 | 2.92202 | 2.92202 | 0 |
May 10 2024 | 2.92202 | 0.02 | 0.54% | 2.90625 | 2.92757 | 2.90385 | 0 |
May 09 2024 | 2.9063 | -0.01 | -0.31% | 2.91523 | 2.92015 | 2.90306 | 0 |
May 08 2024 | 2.91529 | -0.01 | -0.19% | 2.92092 | 2.92607 | 2.91221 | 0 |
May 07 2024 | 2.9208 | 0.00 | -0.16% | 2.92539 | 2.93343 | 2.91463 | 0 |
May 06 2024 | 2.92541 | -0.01 | -0.29% | 2.93541 | 2.94298 | 2.92492 | 0 |
May 05 2024 | 2.93394 | 0.00 | -0.07% | 2.93695 | 2.93865 | 2.93259 | 0 |
May 04 2024 | 2.93585 | 0.00 | 0.00% | 2.93585 | 2.93585 | 2.93585 | 0 |
May 03 2024 | 2.93585 | -0.02 | -0.63% | 2.95436 | 2.95557 | 2.93234 | 0 |
May 02 2024 | 2.95444 | 0.01 | 0.44% | 2.94204 | 2.95878 | 2.93752 | 0 |
May 01 2024 | 2.94157 | -0.01 | -0.21% | 2.94748 | 2.9571 | 2.9357 | 0 |
Apr 30 2024 | 2.94767 | 0.00 | 0.04% | 2.94627 | 2.95097 | 2.93465 | 0 |
Apr 29 2024 | 2.94646 | -0.01 | -0.29% | 2.95502 | 2.96308 | 2.94365 | 0 |
Apr 28 2024 | 2.95514 | 0.00 | 0.04% | 2.9548 | 2.9566 | 2.949 | 0 |
Apr 27 2024 | 2.9539 | 0.00 | 0.00% | 2.9539 | 2.9539 | 2.9539 | 0 |
Apr 26 2024 | 2.9539 | 0.01 | 0.33% | 2.9443 | 2.96024 | 2.94503 | 0 |
Apr 25 2024 | 2.94422 | -0.01 | -0.42% | 2.95666 | 2.95735 | 2.94026 | 0 |
Apr 24 2024 | 2.95675 | 0.01 | 0.32% | 2.94722 | 2.958 | 2.9449 | 0 |
Apr 23 2024 | 2.94741 | -0.01 | -0.34% | 2.95777 | 2.96706 | 2.94478 | 0 |
Apr 22 2024 | 2.95755 | 0.02 | 0.56% | 2.94249 | 2.96089 | 2.93977 | 0 |
Apr 21 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
Apr 20 2024 | 2.9412 | 0.00 | 0.00% | 2.9412 | 2.9412 | 2.9412 | 0 |
Apr 19 2024 | 2.9412 | -0.02 | -0.64% | 2.96034 | 2.97455 | 2.93924 | 0 |
Apr 18 2024 | 2.96024 | 0.01 | 0.27% | 2.95248 | 2.96114 | 2.94256 | 0 |
Apr 17 2024 | 2.95232 | -0.02 | -0.78% | 2.97534 | 2.97606 | 2.94682 | 0 |
Apr 16 2024 | 2.97565 | 0.04 | 1.26% | 2.93903 | 2.97884 | 2.94452 | 0 |
Apr 15 2024 | 2.93861 | 0.01 | 0.47% | 2.92371 | 2.94357 | 2.91579 | 0 |
Apr 14 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
Apr 13 2024 | 2.92489 | 0.00 | 0.00% | 2.92489 | 2.92489 | 2.92489 | 0 |
Apr 12 2024 | 2.92489 | 0.02 | 0.74% | 2.90344 | 2.93212 | 2.90274 | 0 |
Apr 11 2024 | 2.90337 | 0.00 | 0.07% | 2.90187 | 2.90503 | 2.89668 | 0 |
Apr 10 2024 | 2.90137 | 0.01 | 0.21% | 2.89509 | 2.9082 | 2.88814 | 0 |
Apr 09 2024 | 2.89516 | 0.01 | 0.18% | 2.8902 | 2.89662 | 2.88303 | 0 |
Apr 08 2024 | 2.88998 | -0.02 | -0.56% | 2.90641 | 2.90963 | 2.88862 | 0 |
Apr 07 2024 | 2.90621 | 0.00 | -0.01% | 2.9086 | 2.909 | 2.9043 | 0 |
Apr 06 2024 | 2.90655 | 0.00 | 0.00% | 2.90655 | 2.90655 | 2.90655 | 0 |
Apr 05 2024 | 2.90655 | -0.02 | -0.57% | 2.9232 | 2.9235 | 2.90463 | 0 |
Apr 04 2024 | 2.92313 | -0.01 | -0.20% | 2.92915 | 2.933 | 2.9173 | 0 |
Apr 03 2024 | 2.92906 | -0.01 | -0.30% | 2.93808 | 2.93979 | 2.92459 | 0 |
Apr 02 2024 | 2.93792 | -0.01 | -0.30% | 2.94629 | 2.95164 | 2.93327 | 0 |
Apr 01 2024 | 2.94683 | 0.00 | 0.03% | 2.94333 | 2.95 | 2.93044 | 0 |
Mar 31 2024 | 2.94591 | 0.01 | 0.31% | 2.93855 | 2.94645 | 2.9369 | 0 |
Mar 30 2024 | 2.9369 | 0.00 | 0.00% | 2.9369 | 2.9369 | 2.9369 | 0 |
Mar 29 2024 | 2.9369 | -0.01 | -0.38% | 2.94805 | 2.95205 | 2.9355 | 0 |
Mar 28 2024 | 2.94815 | 0.01 | 0.38% | 2.93703 | 2.94986 | 2.9347 | 0 |
Mar 27 2024 | 2.93705 | 0.01 | 0.24% | 2.92938 | 2.94275 | 2.9251 | 0 |
Mar 26 2024 | 2.93002 | 0.00 | 0.16% | 2.9254 | 2.93343 | 2.9219 | 0 |
Mar 25 2024 | 2.92524 | -0.01 | -0.43% | 2.9375 | 2.9381 | 2.92428 | 0 |
Mar 24 2024 | 2.93789 | 0.00 | -0.04% | 2.93925 | 2.94 | 2.93435 | 0 |
Mar 23 2024 | 2.93906 | 0.00 | 0.00% | 2.93906 | 2.93906 | 2.93906 | 0 |
Mar 22 2024 | 2.93906 | 0.01 | 0.29% | 2.92892 | 2.9442 | 2.92811 | 0 |
Mar 21 2024 | 2.9305 | 0.00 | 0.14% | 2.92691 | 2.93478 | 2.9162 | 0 |
Mar 20 2024 | 2.92649 | 0.00 | -0.01% | 2.92674 | 2.93724 | 2.92148 | 0 |
Mar 19 2024 | 2.92683 | -0.01 | -0.36% | 2.93764 | 2.93931 | 2.92365 | 0 |
Mar 18 2024 | 2.93748 | 0.02 | 0.72% | 2.91754 | 2.93925 | 2.9175 | 0 |
Mar 17 2024 | 2.91654 | 0.00 | 0.00% | 2.91654 | 2.91654 | 2.91654 | 0 |
Mar 16 2024 | 2.91654 | 0.00 | 0.00% | 2.91654 | 2.91654 | 2.91654 | 0 |
Mar 15 2024 | 2.91654 | 0.00 | 0.10% | 2.91395 | 2.92084 | 2.90932 | 0 |
Mar 14 2024 | 2.91375 | 0.01 | 0.34% | 2.90403 | 2.91877 | 2.90407 | 0 |
Mar 13 2024 | 2.90379 | -0.01 | -0.18% | 2.90884 | 2.91288 | 2.90122 | 0 |
Mar 12 2024 | 2.9091 | 0.00 | 0.09% | 2.90661 | 2.91467 | 2.90207 | 0 |
Mar 11 2024 | 2.90662 | -0.01 | -0.35% | 2.91747 | 2.91679 | 2.89756 | 0 |
Mar 10 2024 | 2.91677 | 0.00 | 0.09% | 2.9127 | 2.91945 | 2.9117 | 0 |
Mar 09 2024 | 2.91424 | 0.00 | 0.00% | 2.91424 | 2.91424 | 2.91424 | 0 |
Mar 08 2024 | 2.91424 | -0.01 | -0.20% | 2.92044 | 2.93547 | 2.91276 | 0 |
Mar 07 2024 | 2.92016 | 0.00 | 0.01% | 2.92003 | 2.9321 | 2.91775 | 0 |
Mar 06 2024 | 2.91994 | 0.00 | -0.10% | 2.9231 | 2.92475 | 2.90932 | 0 |