We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.061245 | 2.11913815833 | 2.89009 | 2.9676 | 2.88303 | 0 | 0 | FX |
| 4 | 0.01381 | 0.470123658522 | 2.937525 | 2.9676 | 2.88303 | 0 | 0 | FX |
| 12 | -0.02402 | -0.80729862487 | 2.975355 | 3.0154 | 2.88303 | 0 | 0 | FX |
| 26 | -0.151245 | -4.87481386459 | 3.10258 | 3.13678 | 2.88303 | 0 | 0 | FX |
| 52 | -0.207215 | -6.56044704057 | 3.15855 | 3.274005 | 2.88303 | 0 | 0 | FX |
| 156 | -0.081755 | -2.6954360075 | 3.03309 | 3.721065 | 2.88303 | 0 | 0 | FX |
| 260 | 0.123085 | 4.35198444268 | 2.82825 | 3.721065 | 1.024627 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 2.938605 | 0.02 | 0.52 | 2.923855 | 2.943565 | 2.915785 | 0 |
| 1713139020 | 2.9233349 | -0 | -0.05 | 2.9182 | 2.92993 | 2.917445 | 0 |
| 1713052620 | 2.924885 | 0 | 0.00 | 2.924885 | 2.924885 | 2.924885 | 0 |
| 1712966220 | 2.924885 | 0.02 | 0.74 | 2.9034049 | 2.932115 | 2.902735 | 0 |
| 1712879820 | 2.903365 | 0 | 0.07 | 2.901795 | 2.9050349 | 2.896675 | 0 |
| 1712793420 | 2.901365 | 0.01 | 0.21 | 2.89509 | 2.9082 | 2.88814 | 0 |
| 1712707020 | 2.895155 | 0.01 | 0.18 | 2.89009 | 2.89662 | 2.88303 | 0 |
| 1712620620 | 2.88998 | -0.02 | -0.56 | 2.906315 | 2.90963 | 2.88862 | 0 |
| 1712534220 | 2.90621 | -0 | -0.01 | 2.9086 | 2.9089999 | 2.9043 | 0 |
| 1712447820 | 2.90655 | 0 | 0.00 | 2.90655 | 2.90655 | 2.90655 | 0 |
| 1712361420 | 2.90655 | -0.02 | -0.57 | 2.923055 | 2.9235 | 2.90463 | 0 |
| 1712275020 | 2.92313 | -0.01 | -0.20 | 2.929145 | 2.933 | 2.917295 | 0 |
| 1712188620 | 2.92906 | -0.01 | -0.30 | 2.938125 | 2.939785 | 2.924585 | 0 |
| 1712102220 | 2.93792 | -0.01 | -0.30 | 2.94623 | 2.951635 | 2.933265 | 0 |
| 1712015820 | 2.94683 | 0 | 0.03 | 2.9433349 | 2.949995 | 2.930435 | 0 |
| 1711929420 | 2.945905 | 0.01 | 0.31 | 2.93855 | 2.94645 | 2.9369 | 0 |
| 1711842960 | 2.9369 | 0 | 0.00 | 2.9369 | 2.9369 | 2.9369 | 0 |
| 1711756620 | 2.9369 | -0.01 | -0.38 | 2.94805 | 2.95205 | 2.9355 | 0 |
| 1711670220 | 2.94815 | 0.01 | 0.38 | 2.936875 | 2.949855 | 2.934695 | 0 |
| 1711583820 | 2.937045 | 0.01 | 0.24 | 2.929455 | 2.94275 | 2.9251 | 0 |
| 1711497420 | 2.93002 | 0 | 0.16 | 2.925455 | 2.933425 | 2.9219 | 0 |
| 1711411020 | 2.92524 | -0.01 | -0.43 | 2.937525 | 2.9381 | 2.92428 | 0 |
| 1711324620 | 2.937885 | -0 | -0.04 | 2.93925 | 2.94 | 2.9343499 | 0 |
| 1711238220 | 2.93906 | 0 | 0.00 | 2.93906 | 2.93906 | 2.93906 | 0 |
| 1711151820 | 2.93906 | 0.01 | 0.29 | 2.928985 | 2.9442 | 2.928105 | 0 |
| 1711065420 | 2.9305 | 0 | 0.14 | 2.9267249 | 2.934775 | 2.916195 | 0 |
| 1710979020 | 2.9264899 | -0 | -0.01 | 2.9267 | 2.93724 | 2.92148 | 0 |
| 1710892620 | 2.92683 | -0.01 | -0.36 | 2.937525 | 2.939305 | 2.92365 | 0 |
| 1710806220 | 2.93748 | 0.02 | 0.72 | 2.917225 | 2.93925 | 2.9175049 | 0 |
| 1710719820 | 2.916605 | 0 | 0.00 | 2.9168 | 2.9192999 | 2.9139 | 0 |
| 1710633420 | 2.916535 | 0 | 0.00 | 2.916535 | 2.916535 | 2.916535 | 0 |
| 1710547020 | 2.916535 | 0 | 0.10 | 2.913865 | 2.920835 | 2.909315 | 0 |
| 1710460620 | 2.91375 | 0.01 | 0.34 | 2.904025 | 2.918765 | 2.904065 | 0 |
| 1710374220 | 2.90379 | -0.01 | -0.18 | 2.90921 | 2.912875 | 2.901215 | 0 |
| 1710287820 | 2.909095 | 0 | 0.09 | 2.906715 | 2.914665 | 2.902065 | 0 |
| 1710201420 | 2.90662 | -0.01 | -0.26 | 2.91777 | 2.91679 | 2.897555 | 0 |
| 1710115020 | 2.914235 | 0 | 0.00 | 2.914235 | 2.914235 | 2.914235 | 0 |
| 1710028620 | 2.914235 | 0 | 0.00 | 2.914235 | 2.914235 | 2.914235 | 0 |
| 1709942220 | 2.914235 | -0.01 | -0.20 | 2.92043 | 2.93547 | 2.91276 | 0 |
| 1709855820 | 2.92016 | 0 | 0.01 | 2.920025 | 2.9321 | 2.917745 | 0 |
| 1709769420 | 2.9199449 | -0 | -0.10 | 2.922945 | 2.92475 | 2.90932 | 0 |
| 1709683020 | 2.9227599 | -0.01 | -0.37 | 2.93339 | 2.936805 | 2.921025 | 0 |
| 1709596620 | 2.93369 | -0 | -0.16 | 2.938615 | 2.9404849 | 2.929145 | 0 |
| 1709510220 | 2.93834 | -0 | -0.00 | 2.93825 | 2.94145 | 2.93721 | 0 |
| 1709423820 | 2.9384 | 0 | 0.00 | 2.9384 | 2.9384 | 2.9384 | 0 |
| 1709337420 | 2.9384 | -0 | -0.14 | 2.9429599 | 2.944985 | 2.9346899 | 0 |
| 1709251020 | 2.942455 | 0.01 | 0.27 | 2.93461 | 2.945715 | 2.9288599 | 0 |
| 1709164620 | 2.93463 | -0 | -0.02 | 2.93545 | 2.941535 | 2.92082 | 0 |
| 1709078220 | 2.93518 | -0.01 | -0.23 | 2.942245 | 2.94797 | 2.932135 | 0 |
| 1708991820 | 2.94209 | -0 | -0.10 | 2.946695 | 2.947725 | 2.931485 | 0 |
| 1708905420 | 2.9451 | 0 | 0.00 | 2.9451 | 2.9451 | 2.9451 | 0 |
| 1708819020 | 2.9451 | 0 | 0.00 | 2.9451 | 2.9451 | 2.9451 | 0 |
| 1708732620 | 2.9451 | -0.02 | -0.59 | 2.962185 | 2.96973 | 2.94405 | 0 |
| 1708646220 | 2.96261 | 0.01 | 0.22 | 2.95651 | 2.96535 | 2.9449 | 0 |
| 1708559820 | 2.95621 | 0 | 0.14 | 2.951945 | 2.96551 | 2.948785 | 0 |
| 1708473420 | 2.9521 | -0.02 | -0.78 | 2.975325 | 2.9756999 | 2.94898 | 0 |
| 1708387020 | 2.975235 | -0.01 | -0.34 | 2.985815 | 2.99002 | 2.97491 | 0 |
| 1708300620 | 2.985395 | -0 | -0.01 | 2.9841 | 2.987165 | 2.9799 | 0 |
| 1708214220 | 2.985735 | 0 | 0.00 | 2.985735 | 2.985735 | 2.985735 | 0 |
| 1708127820 | 2.985735 | -0.01 | -0.29 | 2.994345 | 2.9994 | 2.98249 | 0 |
| 1708041420 | 2.9943 | 0.01 | 0.23 | 2.987345 | 2.995885 | 2.98026 | 0 |
| 1707955020 | 2.987475 | 0 | 0.02 | 2.98651 | 3.00047 | 2.983775 | 0 |
| 1707868620 | 2.986765 | 0.01 | 0.42 | 2.973925 | 2.99711 | 2.973705 | 0 |
| 1707782220 | 2.97431 | -0 | -0.09 | 2.977095 | 2.98537 | 2.972805 | 0 |
| 1707695820 | 2.97713 | -0 | -0.11 | 2.97925 | 2.98075 | 2.97619 | 0 |
| 1707609420 | 2.980515 | 0 | 0.00 | 2.980515 | 2.980515 | 2.980515 | 0 |
| 1707523020 | 2.980515 | -0 | -0.06 | 2.982155 | 2.98917 | 2.9702799 | 0 |
| 1707436620 | 2.982415 | -0.01 | -0.38 | 2.99393 | 2.99606 | 2.97324 | 0 |
| 1707350220 | 2.99384 | -0 | -0.09 | 2.99652 | 3.0014599 | 2.989175 | 0 |
| 1707263820 | 2.996625 | 0.01 | 0.44 | 2.98332 | 3.00163 | 2.97876 | 0 |
| 1707177420 | 2.9834299 | 0.01 | 0.38 | 2.97192 | 2.9961 | 2.97445 | 0 |
| 1707091020 | 2.972065 | 0 | 0.03 | 2.9709 | 2.97615 | 2.969 | 0 |
| 1707004620 | 2.9711 | 0 | 0.00 | 2.9711 | 2.9711 | 2.9711 | 0 |
| 1706918220 | 2.9711 | 0.01 | 0.17 | 2.965965 | 2.9809899 | 2.95878 | 0 |
| 1706831820 | 2.9659399 | -0.02 | -0.56 | 2.983385 | 2.98937 | 2.962195 | 0 |
| 1706745420 | 2.982765 | -0.01 | -0.36 | 2.993445 | 3.00215 | 2.971915 | 0 |
| 1706659020 | 2.993485 | -0.01 | -0.42 | 3.006155 | 3.0154 | 2.989395 | 0 |
| 1706572620 | 3.006215 | 0.01 | 0.49 | 2.994755 | 3.009955 | 2.993295 | 0 |
| 1706486220 | 2.991485 | 0 | 0.00 | 2.991485 | 2.991485 | 2.991485 | 0 |
| 1706399820 | 2.991485 | 0 | 0.00 | 2.991485 | 2.991485 | 2.991485 | 0 |
| 1706313420 | 2.991485 | -0 | -0.02 | 2.991805 | 3.0046 | 2.98382 | 0 |
| 1706227020 | 2.99217 | 0.02 | 0.52 | 2.97737 | 2.99695 | 2.9680049 | 0 |
| 1706140620 | 2.97661 | -0.03 | -0.91 | 3.003985 | 3.00333 | 2.97308 | 0 |
| 1706054220 | 3.003835 | 0.03 | 0.97 | 2.975355 | 3.00965 | 2.9658 | 0 |
| 1705967820 | 2.97505 | -0 | -0.05 | 2.977285 | 2.98604 | 2.96813 | 0 |
| 1705881420 | 2.976405 | 0 | 0.03 | 2.975 | 2.979545 | 2.97275 | 0 |
| 1705794960 | 2.97545 | 0 | 0.00 | 2.97545 | 2.97545 | 2.97545 | 0 |
| 1705708620 | 2.97545 | -0.01 | -0.45 | 2.988895 | 2.99725 | 2.971365 | 0 |
| 1705622220 | 2.98903 | -0 | -0.11 | 2.992155 | 3.005795 | 2.98874 | 0 |
| 1705535820 | 2.99225 | -0 | -0.01 | 2.992315 | 3.00723 | 2.98089 | 0 |
| 1705449420 | 2.99245 | 0.02 | 0.67 | 2.972515 | 2.99928 | 2.9745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
