CADPEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 2.75751 | 0 |
Apr 27 2024 | 2.75751 | 0.00 | 0.00% | 2.75751 | 2.75751 | 2.75751 | 0 |
Apr 26 2024 | 2.75751 | 0.03 | 1.03% | 2.73097 | 2.75751 | 2.73097 | 0 |
Apr 25 2024 | 2.72935 | 0.02 | 0.68% | 2.70471 | 2.72935 | 2.70471 | 0 |
Apr 24 2024 | 2.71103 | 0.01 | 0.55% | 2.69492 | 2.71103 | 2.69492 | 0 |
Apr 23 2024 | 2.6961 | 0.01 | 0.32% | 2.68892 | 2.6961 | 2.68892 | 0 |
Apr 22 2024 | 2.68747 | -0.02 | -0.83% | 2.71356 | 2.71356 | 2.68747 | 0 |
Apr 21 2024 | 2.7099 | 0.00 | 0.00% | 2.7099 | 2.7099 | 2.7099 | 0 |
Apr 20 2024 | 2.7099 | 0.00 | 0.00% | 2.7099 | 2.7099 | 2.7099 | 0 |
Apr 19 2024 | 2.7099 | -0.02 | -0.57% | 2.72999 | 2.72999 | 2.7099 | 0 |
Apr 18 2024 | 2.72554 | 0.00 | 0.05% | 2.72463 | 2.72554 | 2.72463 | 0 |
Apr 17 2024 | 2.72411 | 0.02 | 0.58% | 2.70552 | 2.72411 | 2.70552 | 0 |
Apr 16 2024 | 2.70844 | 0.01 | 0.48% | 2.6965 | 2.70844 | 2.6965 | 0 |
Apr 15 2024 | 2.69549 | 0.01 | 0.41% | 2.68243 | 2.69549 | 2.68199 | 0 |
Apr 14 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
Apr 13 2024 | 2.6845 | 0.00 | 0.00% | 2.6845 | 2.6845 | 2.6845 | 0 |
Apr 12 2024 | 2.6845 | -0.03 | -1.19% | 2.71783 | 2.71783 | 2.6845 | 0 |
Apr 11 2024 | 2.71671 | -0.01 | -0.27% | 2.72941 | 2.72941 | 2.71671 | 0 |
Apr 10 2024 | 2.72416 | 0.00 | 0.15% | 2.72385 | 2.72416 | 2.72385 | 0 |
Apr 09 2024 | 2.72019 | 0.01 | 0.55% | 2.70538 | 2.72019 | 2.70538 | 0 |
Apr 08 2024 | 2.70529 | -0.01 | -0.25% | 2.71149 | 2.71149 | 2.70489 | 0 |
Apr 07 2024 | 2.71205 | 0.00 | -0.06% | 2.71205 | 2.7137 | 2.71205 | 0 |
Apr 06 2024 | 2.7137 | 0.00 | 0.00% | 2.7137 | 2.7137 | 2.7137 | 0 |
Apr 05 2024 | 2.7137 | -0.02 | -0.69% | 2.72789 | 2.72789 | 2.7137 | 0 |
Apr 04 2024 | 2.73255 | 0.00 | -0.14% | 2.73213 | 2.73255 | 2.73213 | 0 |
Apr 03 2024 | 2.73641 | -0.01 | -0.39% | 2.74012 | 2.74012 | 2.73641 | 0 |
Apr 02 2024 | 2.74725 | 0.00 | -0.05% | 2.74754 | 2.74875 | 2.74725 | 0 |
Apr 01 2024 | 2.74875 | 0.00 | -0.09% | 2.74875 | 2.74875 | 2.74875 | 0 |
Mar 31 2024 | 2.75132 | 0.01 | 0.19% | 2.75132 | 2.75132 | 2.75132 | 0 |
Mar 30 2024 | 2.74605 | 0.00 | 0.02% | 2.75132 | 2.75132 | 2.74537 | 0 |
Mar 29 2024 | 2.74537 | 0.01 | 0.36% | 2.74898 | 2.74904 | 2.74537 | 0 |
Mar 28 2024 | 2.73554 | 0.01 | 0.32% | 2.73028 | 2.73554 | 2.73028 | 0 |
Mar 27 2024 | 2.72681 | 0.00 | -0.11% | 2.73113 | 2.73035 | 2.72681 | 0 |
Mar 26 2024 | 2.72988 | 0.00 | 0.16% | 2.72495 | 2.72988 | 2.72495 | 0 |
Mar 25 2024 | 2.72562 | 0.01 | 0.40% | 2.71333 | 2.72562 | 2.71333 | 0 |
Mar 24 2024 | 2.71481 | 0.00 | -0.10% | 2.71481 | 2.71481 | 2.71481 | 0 |
Mar 23 2024 | 2.71764 | 0.00 | 0.00% | 2.71764 | 2.71764 | 2.71764 | 0 |
Mar 22 2024 | 2.71764 | -0.02 | -0.67% | 2.71764 | 2.73592 | 2.71764 | 0 |
Mar 21 2024 | 2.73592 | 0.01 | 0.49% | 2.72485 | 2.73592 | 2.72511 | 0 |
Mar 20 2024 | 2.7227 | -0.01 | -0.20% | 2.72307 | 2.72307 | 2.7227 | 0 |
Mar 19 2024 | 2.72809 | 0.00 | -0.12% | 2.72974 | 2.72974 | 2.72809 | 0 |
Mar 18 2024 | 2.7314 | 0.01 | 0.23% | 2.72474 | 2.73232 | 2.72355 | 0 |
Mar 17 2024 | 2.7251 | 0.00 | 0.00% | 2.7251 | 2.7251 | 2.7251 | 0 |
Mar 16 2024 | 2.7251 | 0.00 | 0.00% | 2.7251 | 2.7251 | 2.7251 | 0 |
Mar 15 2024 | 2.7251 | -0.01 | -0.19% | 2.73063 | 2.73086 | 2.7251 | 0 |
Mar 14 2024 | 2.73031 | -0.01 | -0.41% | 2.74014 | 2.74014 | 2.73031 | 0 |
Mar 13 2024 | 2.74158 | 0.00 | 0.17% | 2.73708 | 2.7417 | 2.73708 | 0 |
Mar 12 2024 | 2.73705 | 0.00 | 0.07% | 2.73921 | 2.73865 | 2.73705 | 0 |
Mar 11 2024 | 2.7351 | -0.02 | -0.60% | 2.75218 | 2.75218 | 2.7351 | 0 |
Mar 10 2024 | 2.75154 | 0.00 | 0.00% | 2.75154 | 2.75154 | 2.75154 | 0 |
Mar 09 2024 | 2.75154 | -0.01 | -0.26% | 2.75154 | 2.75881 | 2.75154 | 0 |
Mar 08 2024 | 2.75881 | -0.01 | -0.19% | 2.76433 | 2.76433 | 2.75881 | 0 |
Mar 07 2024 | 2.7642 | 0.00 | 0.17% | 2.76642 | 2.76694 | 2.7642 | 0 |
Mar 06 2024 | 2.75963 | -0.02 | -0.69% | 2.78178 | 2.78178 | 2.75963 | 0 |
Mar 05 2024 | 2.77872 | 0.00 | -0.08% | 2.78087 | 2.78087 | 2.77872 | 0 |
Mar 04 2024 | 2.78104 | 0.00 | -0.13% | 2.78262 | 2.78262 | 2.78104 | 0 |
Mar 03 2024 | 2.78477 | 0.00 | 0.00% | 2.78477 | 2.78477 | 2.78477 | 0 |
Mar 02 2024 | 2.78477 | 0.00 | 0.00% | 2.78477 | 2.78477 | 2.78477 | 0 |
Mar 01 2024 | 2.78477 | -0.01 | -0.38% | 2.80212 | 2.80212 | 2.78477 | 0 |
Feb 29 2024 | 2.79534 | 0.01 | 0.35% | 2.78663 | 2.79534 | 2.78663 | 0 |
Feb 28 2024 | 2.7857 | -0.03 | -1.11% | 2.81325 | 2.81325 | 2.7857 | 0 |
Feb 27 2024 | 2.81703 | 0.01 | 0.28% | 2.81211 | 2.81703 | 2.81211 | 0 |
Feb 26 2024 | 2.80926 | 0.00 | 0.10% | 2.80751 | 2.80926 | 2.80751 | 0 |
Feb 25 2024 | 2.80652 | 0.00 | 0.00% | 2.80652 | 2.80652 | 2.80652 | 0 |
Feb 24 2024 | 2.80652 | -0.01 | -0.20% | 2.80652 | 2.81215 | 2.80652 | 0 |
Feb 23 2024 | 2.81215 | -0.01 | -0.40% | 2.82493 | 2.82493 | 2.81215 | 0 |
Feb 22 2024 | 2.82342 | 0.03 | 0.91% | 2.79909 | 2.82342 | 2.79909 | 0 |
Feb 21 2024 | 2.79799 | -0.02 | -0.73% | 2.80695 | 2.80695 | 2.79799 | 0 |
Feb 20 2024 | 2.81869 | -0.02 | -0.55% | 2.83091 | 2.83091 | 2.81869 | 0 |
Feb 19 2024 | 2.83425 | -0.02 | -0.61% | 2.85463 | 2.85463 | 2.83425 | 0 |
Feb 18 2024 | 2.85157 | -0.01 | -0.19% | 2.85157 | 2.85157 | 2.85157 | 0 |
Feb 17 2024 | 2.85688 | 0.00 | 0.00% | 2.85688 | 2.85688 | 2.85688 | 0 |
Feb 16 2024 | 2.85688 | 0.00 | -0.16% | 2.86777 | 2.86777 | 2.85688 | 0 |
Feb 15 2024 | 2.86132 | 0.00 | -0.04% | 2.85463 | 2.86132 | 2.85463 | 0 |
Feb 14 2024 | 2.86246 | -0.01 | -0.46% | 2.86874 | 2.86874 | 2.86246 | 0 |
Feb 13 2024 | 2.87554 | 0.01 | 0.18% | 2.87418 | 2.87554 | 2.87418 | 0 |
Feb 12 2024 | 2.87048 | 0.01 | 0.38% | 2.85686 | 2.87048 | 2.85721 | 0 |
Feb 11 2024 | 2.85966 | 0.00 | 0.00% | 2.85966 | 2.85966 | 2.85966 | 0 |
Feb 10 2024 | 2.85966 | 0.00 | -0.16% | 2.85966 | 2.85966 | 2.85966 | 0 |
Feb 09 2024 | 2.8641 | 0.01 | 0.33% | 2.85336 | 2.8641 | 2.85336 | 0 |
Feb 08 2024 | 2.85461 | -0.01 | -0.46% | 2.86944 | 2.87017 | 2.85461 | 0 |
Feb 07 2024 | 2.86783 | 0.01 | 0.39% | 2.86036 | 2.86783 | 2.86036 | 0 |
Feb 06 2024 | 2.85672 | 0.02 | 0.87% | 2.83563 | 2.85672 | 2.83563 | 0 |
Feb 05 2024 | 2.832 | -0.02 | -0.79% | 2.85395 | 2.85417 | 2.832 | 0 |
Feb 04 2024 | 2.8545 | 0.01 | 0.24% | 2.8545 | 2.8545 | 2.84754 | 0 |
Feb 03 2024 | 2.84754 | 0.00 | 0.00% | 2.84754 | 2.84754 | 2.84754 | 0 |
Feb 02 2024 | 2.84754 | 0.02 | 0.68% | 2.82849 | 2.84754 | 2.82849 | 0 |
Feb 01 2024 | 2.82818 | -0.02 | -0.56% | 2.84898 | 2.84898 | 2.8271 | 0 |
Jan 31 2024 | 2.8441 | 0.00 | 0.08% | 2.84592 | 2.84592 | 2.84168 | 0 |
Jan 30 2024 | 2.84171 | 0.02 | 0.59% | 2.82812 | 2.84177 | 2.82812 | 0 |