We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0469472 | 1.73200969157 | 2.7105622 | 2.7575094 | 2.6874655 | 0 | 0 | FX |
| 4 | 0.0061892 | 0.224953823986 | 2.7513202 | 2.7575094 | 2.6819933 | 0 | 0 | FX |
| 12 | -0.0900348 | -3.16184029733 | 2.8475442 | 2.8755424 | 2.6819933 | 0 | 0 | FX |
| 26 | -0.0414149 | -1.47967202972 | 2.7989243 | 2.8755424 | 2.6819933 | 0 | 0 | FX |
| 52 | 0.0016659 | 0.0604497316339 | 2.7558435 | 2.8755424 | 2.6819933 | 0 | 0 | FX |
| 156 | -0.3012473 | -9.8486845979 | 3.0587567 | 3.2994234 | 2.6819933 | 0 | 0 | FX |
| 260 | 0.2894094 | 11.7259997569 | 2.4681 | 3.2994234 | 2.3640706 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 2.7575094 | 0 | 0.00 | 2.7575094 | 2.7575094 | 2.7575094 | 0 |
| 1714175820 | 2.7575094 | 0.03 | 1.03 | 2.7309705 | 2.7575094 | 2.7309705 | 0 |
| 1714089420 | 2.7293499 | 0.02 | 0.68 | 2.7047138 | 2.7293499 | 2.7047138 | 0 |
| 1714003020 | 2.7110289 | 0.01 | 0.55 | 2.6949186 | 2.7110289 | 2.6949186 | 0 |
| 1713916620 | 2.6960981 | 0.01 | 0.32 | 2.68892 | 2.6960981 | 2.68892 | 0 |
| 1713830220 | 2.6874655 | -0.02 | -0.83 | 2.7135615 | 2.7135615 | 2.6874655 | 0 |
| 1713743820 | 2.7098965 | 0 | 0.00 | 2.7098965 | 2.7098965 | 2.7098965 | 0 |
| 1713657420 | 2.7098965 | 0 | 0.00 | 2.7098965 | 2.7098965 | 2.7098965 | 0 |
| 1713571020 | 2.7098965 | -0.02 | -0.57 | 2.7299889 | 2.7299889 | 2.7098965 | 0 |
| 1713484620 | 2.725536 | 0 | 0.05 | 2.7246337 | 2.725536 | 2.7246337 | 0 |
| 1713398220 | 2.7241145 | 0.02 | 0.58 | 2.7055245 | 2.7241145 | 2.7055245 | 0 |
| 1713311820 | 2.7084391 | 0.01 | 0.48 | 2.6964957 | 2.7084391 | 2.6964957 | 0 |
| 1713225420 | 2.6954927 | 0.01 | 0.41 | 2.6824325 | 2.6954927 | 2.6819932 | 0 |
| 1713139020 | 2.6845023 | 0 | 0.00 | 2.6845023 | 2.6845023 | 2.6845023 | 0 |
| 1713052620 | 2.6845023 | 0 | 0.00 | 2.6845023 | 2.6845023 | 2.6845023 | 0 |
| 1712966220 | 2.6845023 | -0.03 | -1.19 | 2.7178288 | 2.7178288 | 2.6845023 | 0 |
| 1712879820 | 2.7167092 | -0.01 | -0.27 | 2.7294087 | 2.7294087 | 2.7167092 | 0 |
| 1712793420 | 2.7241566 | 0 | 0.15 | 2.7238474 | 2.7241566 | 2.7238474 | 0 |
| 1712707020 | 2.7201909 | 0.01 | 0.55 | 2.7053782 | 2.7201909 | 2.7053782 | 0 |
| 1712620620 | 2.7052864 | -0.01 | -0.25 | 2.711494 | 2.711494 | 2.7048918 | 0 |
| 1712534220 | 2.712046 | -0 | -0.06 | 2.712046 | 2.7137036 | 2.712046 | 0 |
| 1712447820 | 2.7137036 | 0 | 0.00 | 2.7137036 | 2.7137036 | 2.7137036 | 0 |
| 1712361420 | 2.7137036 | -0.02 | -0.69 | 2.7278854 | 2.7278854 | 2.7137036 | 0 |
| 1712275020 | 2.7325548 | -0 | -0.14 | 2.7321323 | 2.7325548 | 2.7321323 | 0 |
| 1712188620 | 2.7364076 | -0.01 | -0.39 | 2.7401178 | 2.7401178 | 2.7364076 | 0 |
| 1712102220 | 2.7472515 | -0 | -0.05 | 2.7475437 | 2.7487469 | 2.7472515 | 0 |
| 1712015820 | 2.7487469 | -0 | -0.09 | 2.7487469 | 2.7487469 | 2.7487469 | 0 |
| 1711929420 | 2.7513202 | 0.01 | 0.19 | 2.7513202 | 2.7513202 | 2.7513202 | 0 |
| 1711842960 | 2.7460469 | 0 | 0.02 | 2.7513202 | 2.7513202 | 2.7453704 | 0 |
| 1711756620 | 2.7453704 | 0.01 | 0.36 | 2.7489847 | 2.7490412 | 2.7453704 | 0 |
| 1711670220 | 2.7355411 | 0.01 | 0.32 | 2.730279 | 2.7355411 | 2.730279 | 0 |
| 1711583820 | 2.7268093 | -0 | -0.11 | 2.7311278 | 2.7303485 | 2.7268093 | 0 |
| 1711497420 | 2.7298755 | 0 | 0.16 | 2.7249534 | 2.7298755 | 2.7249534 | 0 |
| 1711411020 | 2.7256201 | 0.01 | 0.40 | 2.7133337 | 2.7256201 | 2.7133337 | 0 |
| 1711324620 | 2.7148105 | -0 | -0.10 | 2.7148105 | 2.7148105 | 2.7148105 | 0 |
| 1711238220 | 2.7176391 | 0 | 0.00 | 2.7176391 | 2.7176391 | 2.7176391 | 0 |
| 1711151820 | 2.7176391 | -0.02 | -0.67 | 2.7176391 | 2.7359155 | 2.7176391 | 0 |
| 1711065420 | 2.7359155 | 0.01 | 0.49 | 2.7248468 | 2.7359155 | 2.7251059 | 0 |
| 1710979020 | 2.7227024 | -0.01 | -0.20 | 2.7230683 | 2.7230683 | 2.7227024 | 0 |
| 1710892620 | 2.728091 | -0 | -0.12 | 2.7297361 | 2.7297361 | 2.728091 | 0 |
| 1710806220 | 2.7313963 | 0.01 | 0.23 | 2.7247351 | 2.7323247 | 2.723549 | 0 |
| 1710719820 | 2.7250956 | 0 | 0.00 | 2.7250956 | 2.7250956 | 2.7250956 | 0 |
| 1710633420 | 2.7250956 | 0 | 0.00 | 2.7250956 | 2.7250956 | 2.7250956 | 0 |
| 1710547020 | 2.7250956 | -0.01 | -0.19 | 2.73063 | 2.7308618 | 2.7250956 | 0 |
| 1710460620 | 2.7303149 | -0.01 | -0.41 | 2.7401423 | 2.7401423 | 2.7303149 | 0 |
| 1710374220 | 2.7415835 | 0 | 0.17 | 2.737077 | 2.7417045 | 2.737077 | 0 |
| 1710287820 | 2.7370491 | 0 | 0.07 | 2.7392089 | 2.7386514 | 2.7370491 | 0 |
| 1710201420 | 2.7350971 | -0.02 | -0.60 | 2.7521772 | 2.7521772 | 2.7350971 | 0 |
| 1710115020 | 2.7515426 | 0 | 0.00 | 2.7515426 | 2.7515426 | 2.7515426 | 0 |
| 1710028620 | 2.7515426 | -0.01 | -0.26 | 2.7515426 | 2.7588105 | 2.7515426 | 0 |
| 1709942220 | 2.7588105 | -0.01 | -0.19 | 2.764327 | 2.764327 | 2.7588105 | 0 |
| 1709855820 | 2.7641956 | 0 | 0.17 | 2.7664168 | 2.7669386 | 2.7641956 | 0 |
| 1709769420 | 2.7596342 | -0.02 | -0.69 | 2.7817841 | 2.7817841 | 2.7596342 | 0 |
| 1709683020 | 2.7787194 | -0 | -0.08 | 2.7808714 | 2.7808714 | 2.7787194 | 0 |
| 1709596620 | 2.7810413 | -0 | -0.13 | 2.7826205 | 2.7826205 | 2.7810413 | 0 |
| 1709510220 | 2.7847704 | 0 | 0.00 | 2.7847704 | 2.7847704 | 2.7847704 | 0 |
| 1709423820 | 2.7847704 | 0 | 0.00 | 2.7847704 | 2.7847704 | 2.7847704 | 0 |
| 1709337420 | 2.7847704 | -0.01 | -0.38 | 2.8021225 | 2.8021225 | 2.7847704 | 0 |
| 1709251020 | 2.7953438 | 0.01 | 0.35 | 2.7866271 | 2.7953438 | 2.7866271 | 0 |
| 1709164620 | 2.7856989 | -0.03 | -1.11 | 2.813254 | 2.813254 | 2.7856989 | 0 |
| 1709078220 | 2.8170273 | 0.01 | 0.28 | 2.8121097 | 2.8170273 | 2.8121097 | 0 |
| 1708991820 | 2.8092633 | 0 | 0.10 | 2.8075132 | 2.8092633 | 2.8075132 | 0 |
| 1708905420 | 2.8065243 | 0 | 0.00 | 2.8065243 | 2.8065243 | 2.8065243 | 0 |
| 1708819020 | 2.8065243 | -0.01 | -0.20 | 2.8065243 | 2.8121497 | 2.8065243 | 0 |
| 1708732620 | 2.8121497 | -0.01 | -0.40 | 2.8249342 | 2.8249342 | 2.8121497 | 0 |
| 1708646220 | 2.8234157 | 0.03 | 0.91 | 2.7990905 | 2.8234157 | 2.7990905 | 0 |
| 1708559820 | 2.7979888 | -0.02 | -0.73 | 2.8069455 | 2.8069455 | 2.7979888 | 0 |
| 1708473420 | 2.8186895 | -0.02 | -0.55 | 2.8309095 | 2.8309095 | 2.8186895 | 0 |
| 1708387020 | 2.8342525 | -0.02 | -0.61 | 2.8546259 | 2.8546259 | 2.8342525 | 0 |
| 1708300620 | 2.8515742 | -0.01 | -0.19 | 2.8515742 | 2.8515742 | 2.8515742 | 0 |
| 1708214220 | 2.8568771 | 0 | 0.00 | 2.8568771 | 2.8568771 | 2.8568771 | 0 |
| 1708127820 | 2.8568771 | -0 | -0.16 | 2.8677666 | 2.8677666 | 2.8568771 | 0 |
| 1708041420 | 2.8613179 | -0 | -0.04 | 2.8546261 | 2.8613179 | 2.8546261 | 0 |
| 1707955020 | 2.8624559 | -0.01 | -0.46 | 2.8687444 | 2.8687444 | 2.8624559 | 0 |
| 1707868620 | 2.8755424 | 0.01 | 0.18 | 2.8741758 | 2.8755424 | 2.8741758 | 0 |
| 1707782220 | 2.8704798 | 0.01 | 0.38 | 2.8568577 | 2.8704798 | 2.8572116 | 0 |
| 1707695820 | 2.8596624 | 0 | 0.00 | 2.8596624 | 2.8596624 | 2.8596624 | 0 |
| 1707609420 | 2.8596624 | -0 | -0.16 | 2.8596624 | 2.8596624 | 2.8596624 | 0 |
| 1707523020 | 2.8641021 | 0.01 | 0.33 | 2.8533608 | 2.8641021 | 2.8533608 | 0 |
| 1707436620 | 2.8546105 | -0.01 | -0.46 | 2.8694438 | 2.870166 | 2.8546105 | 0 |
| 1707350220 | 2.8678324 | 0.01 | 0.39 | 2.8603625 | 2.8678324 | 2.8603625 | 0 |
| 1707263820 | 2.85672 | 0.02 | 0.87 | 2.8356313 | 2.85672 | 2.8356313 | 0 |
| 1707177420 | 2.8319964 | -0.02 | -0.79 | 2.8539458 | 2.8541719 | 2.8319964 | 0 |
| 1707091020 | 2.8544963 | 0.01 | 0.24 | 2.8544963 | 2.8544963 | 2.8475442 | 0 |
| 1707004620 | 2.8475442 | 0 | 0.00 | 2.8475442 | 2.8475442 | 2.8475442 | 0 |
| 1706918220 | 2.8475442 | 0.02 | 0.68 | 2.8284856 | 2.8475442 | 2.8284856 | 0 |
| 1706831820 | 2.8281841 | -0.02 | -0.56 | 2.8489768 | 2.8489768 | 2.8270955 | 0 |
| 1706745420 | 2.8440997 | 0 | 0.08 | 2.8459221 | 2.8459221 | 2.8416771 | 0 |
| 1706659020 | 2.8417065 | 0.02 | 0.59 | 2.8281234 | 2.8417651 | 2.8281236 | 0 |
| 1706572620 | 2.8249345 | 0.02 | 0.71 | 2.8091517 | 2.8249345 | 2.8091517 | 0 |
| 1706486220 | 2.8049298 | 0 | 0.00 | 2.8049298 | 2.8049298 | 2.8049298 | 0 |
| 1706399820 | 2.8049298 | 0 | 0.05 | 2.8049298 | 2.8049298 | 2.8035093 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
