CADNOK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 8.03569 | 0.01 | 0.07% | 8.02999 | 8.08516 | 8.02221 | 0 |
May 01 2024 | 8.0298 | -0.04 | -0.49% | 8.06865 | 8.0851 | 8.0232 | 0 |
Apr 30 2024 | 8.06955 | 0.02 | 0.31% | 8.042 | 8.08043 | 8.0389 | 0 |
Apr 29 2024 | 8.0449 | -0.02 | -0.30% | 8.06909 | 8.07305 | 8.03024 | 0 |
Apr 28 2024 | 8.0688 | -0.01 | -0.09% | 8.07595 | 8.07595 | 8.0437 | 0 |
Apr 27 2024 | 8.07595 | 0.00 | 0.02% | 8.07595 | 8.07595 | 8.07438 | 0 |
Apr 26 2024 | 8.07438 | 0.05 | 0.58% | 8.02724 | 8.08481 | 8.01853 | 0 |
Apr 25 2024 | 8.02762 | 0.01 | 0.07% | 8.02142 | 8.03635 | 7.9783 | 0 |
Apr 24 2024 | 8.02175 | 0.04 | 0.47% | 7.98443 | 8.02902 | 7.9663 | 0 |
Apr 23 2024 | 7.98455 | -0.03 | -0.42% | 8.0184 | 8.04394 | 7.9603 | 0 |
Apr 22 2024 | 8.0183 | 0.03 | 0.43% | 8.01837 | 8.05004 | 8.0118 | 0 |
Apr 21 2024 | 7.9843 | 0.00 | 0.00% | 7.9843 | 7.9843 | 7.9843 | 0 |
Apr 20 2024 | 7.9843 | 0.00 | 0.00% | 7.9843 | 7.9843 | 7.9843 | 0 |
Apr 19 2024 | 7.9843 | -0.04 | -0.55% | 8.03101 | 8.04108 | 7.9837 | 0 |
Apr 18 2024 | 8.02872 | 0.04 | 0.46% | 7.9924 | 8.0582 | 7.9709 | 0 |
Apr 17 2024 | 7.99165 | 0.05 | 0.58% | 7.94228 | 8.00035 | 7.928 | 0 |
Apr 16 2024 | 7.94555 | 0.01 | 0.18% | 7.93295 | 7.97507 | 7.926 | 0 |
Apr 15 2024 | 7.9313 | 0.01 | 0.09% | 7.90095 | 7.97895 | 7.8985 | 0 |
Apr 14 2024 | 7.9239 | 0.00 | 0.00% | 7.9239 | 7.9239 | 7.9239 | 0 |
Apr 13 2024 | 7.9239 | 0.00 | 0.00% | 7.9239 | 7.9239 | 7.9239 | 0 |
Apr 12 2024 | 7.9239 | 0.02 | 0.21% | 7.90777 | 7.9451 | 7.8929 | 0 |
Apr 11 2024 | 7.90746 | -0.01 | -0.16% | 7.9184 | 7.95442 | 7.8841 | 0 |
Apr 10 2024 | 7.91992 | 0.06 | 0.74% | 7.86356 | 7.98302 | 7.8327 | 0 |
Apr 09 2024 | 7.8617 | -0.01 | -0.08% | 7.86945 | 7.8923 | 7.8048 | 0 |
Apr 08 2024 | 7.8681 | -0.04 | -0.46% | 7.90494 | 7.90694 | 7.85056 | 0 |
Apr 07 2024 | 7.9041 | 0.02 | 0.26% | 7.89215 | 7.91215 | 7.8824 | 0 |
Apr 06 2024 | 7.88334 | -0.01 | -0.15% | 7.88334 | 7.8948 | 7.88334 | 0 |
Apr 05 2024 | 7.8948 | -0.03 | -0.38% | 7.92405 | 7.93654 | 7.8768 | 0 |
Apr 04 2024 | 7.92467 | 0.00 | -0.02% | 7.92316 | 7.94452 | 7.8947 | 0 |
Apr 03 2024 | 7.92625 | -0.06 | -0.79% | 7.98842 | 7.9925 | 7.91013 | 0 |
Apr 02 2024 | 7.98911 | -0.09 | -1.12% | 8.07815 | 8.07409 | 7.9737 | 0 |
Apr 01 2024 | 8.0792 | 0.06 | 0.71% | 8.02012 | 8.08938 | 7.9995 | 0 |
Mar 31 2024 | 8.0226 | 0.00 | -0.03% | 8.04026 | 8.04026 | 7.96935 | 0 |
Mar 30 2024 | 8.02485 | 0.02 | 0.20% | 8.04026 | 8.04026 | 8.00871 | 0 |
Mar 29 2024 | 8.00871 | -0.01 | -0.10% | 8.0154 | 8.10123 | 7.9575 | 0 |
Mar 28 2024 | 8.01636 | 0.06 | 0.81% | 7.95075 | 8.052 | 7.9344 | 0 |
Mar 27 2024 | 7.95178 | 0.03 | 0.39% | 7.92113 | 7.9567 | 7.9138 | 0 |
Mar 26 2024 | 7.92098 | 0.03 | 0.42% | 7.8888 | 7.92723 | 7.8668 | 0 |
Mar 25 2024 | 7.88792 | -0.01 | -0.19% | 7.90196 | 7.9451 | 7.853 | 0 |
Mar 24 2024 | 7.90275 | 0.01 | 0.11% | 7.9391 | 7.9391 | 7.85845 | 0 |
Mar 23 2024 | 7.8942 | 0.00 | 0.00% | 7.8942 | 7.8942 | 7.8942 | 0 |
Mar 22 2024 | 7.8942 | 0.01 | 0.12% | 7.88415 | 7.93643 | 7.88198 | 0 |
Mar 21 2024 | 7.88444 | 0.05 | 0.65% | 7.83515 | 7.89729 | 7.8114 | 0 |
Mar 20 2024 | 7.83317 | -0.01 | -0.11% | 7.84085 | 7.86777 | 7.8039 | 0 |
Mar 19 2024 | 7.8418 | -0.02 | -0.31% | 7.86502 | 7.89039 | 7.831 | 0 |
Mar 18 2024 | 7.8664 | 0.02 | 0.23% | 7.84338 | 7.87754 | 7.8088 | 0 |
Mar 17 2024 | 7.84837 | 0.00 | 0.00% | 7.84837 | 7.84837 | 7.84837 | 0 |
Mar 16 2024 | 7.84837 | 0.00 | 0.00% | 7.84837 | 7.84837 | 7.84837 | 0 |
Mar 15 2024 | 7.84837 | 0.04 | 0.51% | 7.81361 | 7.8684 | 7.8122 | 0 |
Mar 14 2024 | 7.80826 | 0.03 | 0.39% | 7.7799 | 7.8166 | 7.7717 | 0 |
Mar 13 2024 | 7.77814 | -0.01 | -0.18% | 7.7898 | 7.80177 | 7.7505 | 0 |
Mar 12 2024 | 7.79201 | 0.04 | 0.55% | 7.74957 | 7.8234 | 7.74653 | 0 |
Mar 11 2024 | 7.74907 | 0.02 | 0.23% | 7.73279 | 7.78316 | 7.71 | 0 |
Mar 10 2024 | 7.73145 | 0.04 | 0.46% | 7.7253 | 7.73435 | 7.6958 | 0 |
Mar 09 2024 | 7.6958 | 0.00 | -0.04% | 7.6958 | 7.6987 | 7.6958 | 0 |
Mar 08 2024 | 7.6987 | -0.03 | -0.43% | 7.73161 | 7.74574 | 7.68273 | 0 |
Mar 07 2024 | 7.73164 | -0.03 | -0.36% | 7.76116 | 7.766 | 7.70444 | 0 |
Mar 06 2024 | 7.75994 | -0.02 | -0.28% | 7.78342 | 7.7862 | 7.71486 | 0 |
Mar 05 2024 | 7.78197 | -0.01 | -0.08% | 7.78703 | 7.8088 | 7.74891 | 0 |
Mar 04 2024 | 7.78785 | 0.03 | 0.33% | 7.76176 | 7.7934 | 7.7447 | 0 |
Mar 03 2024 | 7.7619 | 0.00 | 0.00% | 7.7619 | 7.7619 | 7.7619 | 0 |
Mar 02 2024 | 7.7619 | 0.00 | 0.00% | 7.7619 | 7.7619 | 7.7619 | 0 |
Mar 01 2024 | 7.7619 | -0.06 | -0.83% | 7.8288 | 7.82677 | 7.74368 | 0 |
Feb 29 2024 | 7.82656 | 0.02 | 0.31% | 7.8025 | 7.8693 | 7.78256 | 0 |
Feb 28 2024 | 7.80228 | 0.02 | 0.25% | 7.78502 | 7.8654 | 7.7831 | 0 |
Feb 27 2024 | 7.78303 | 0.00 | 0.00% | 7.78396 | 7.81482 | 7.75902 | 0 |
Feb 26 2024 | 7.78309 | -0.02 | -0.22% | 7.80113 | 7.81236 | 7.7411 | 0 |
Feb 25 2024 | 7.8006 | 0.00 | -0.05% | 7.79203 | 7.81425 | 7.7895 | 0 |
Feb 24 2024 | 7.80468 | -0.03 | -0.43% | 7.80468 | 7.8386 | 7.80468 | 0 |
Feb 23 2024 | 7.8386 | 0.05 | 0.64% | 7.78906 | 7.8539 | 7.77983 | 0 |
Feb 22 2024 | 7.78884 | 0.02 | 0.31% | 7.76571 | 7.8415 | 7.72802 | 0 |
Feb 21 2024 | 7.76472 | 0.01 | 0.10% | 7.75571 | 7.77845 | 7.746 | 0 |
Feb 20 2024 | 7.75723 | -0.02 | -0.21% | 7.77361 | 7.78199 | 7.72891 | 0 |
Feb 19 2024 | 7.77334 | -0.02 | -0.26% | 7.79399 | 7.8005 | 7.7674 | 0 |
Feb 18 2024 | 7.79345 | 0.01 | 0.13% | 7.79205 | 7.8117 | 7.78565 | 0 |
Feb 17 2024 | 7.78319 | 0.00 | 0.00% | 7.78319 | 7.78319 | 7.78319 | 0 |
Feb 16 2024 | 7.78319 | -0.03 | -0.44% | 7.81763 | 7.84186 | 7.7356 | 0 |
Feb 15 2024 | 7.81794 | 0.00 | 0.05% | 7.81318 | 7.82944 | 7.7954 | 0 |
Feb 14 2024 | 7.8144 | -0.05 | -0.70% | 7.86908 | 7.87498 | 7.79715 | 0 |
Feb 13 2024 | 7.8691 | 0.06 | 0.79% | 7.80574 | 7.87787 | 7.7812 | 0 |
Feb 12 2024 | 7.80705 | -0.03 | -0.33% | 7.83272 | 7.83582 | 7.78139 | 0 |
Feb 11 2024 | 7.83285 | -0.02 | -0.31% | 7.85739 | 7.8612 | 7.8265 | 0 |
Feb 10 2024 | 7.85739 | 0.01 | 0.12% | 7.88736 | 7.85739 | 7.85739 | 0 |
Feb 09 2024 | 7.848 | -0.04 | -0.51% | 7.88848 | 7.8941 | 7.8257 | 0 |
Feb 08 2024 | 7.88795 | 0.03 | 0.35% | 7.8614 | 7.9162 | 7.857 | 0 |
Feb 07 2024 | 7.86065 | 0.01 | 0.13% | 7.85088 | 7.87666 | 7.8286 | 0 |
Feb 06 2024 | 7.85034 | -0.04 | -0.56% | 7.8952 | 7.91255 | 7.8409 | 0 |
Feb 05 2024 | 7.89465 | 0.01 | 0.09% | 7.88762 | 7.91798 | 7.8214 | 0 |
Feb 04 2024 | 7.8875 | 0.04 | 0.51% | 7.86655 | 7.90015 | 7.8475 | 0 |
Feb 03 2024 | 7.8475 | 0.00 | 0.00% | 7.8475 | 7.8475 | 7.8475 | 0 |