We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0469466 | 0.58482734634 | 8.027429 | 8.0848105 | 7.9603 | 0 | 0 | FX |
| 4 | 0.0341178 | 0.424337140035 | 8.0402578 | 8.0892474 | 7.8048 | 0 | 0 | FX |
| 12 | 0.2268756 | 2.89105575024 | 7.8475 | 8.0922 | 7.6201 | 0 | 0 | FX |
| 26 | -0.0227606 | -0.281094444231 | 8.0971362 | 8.1653296 | 7.587 | 0 | 0 | FX |
| 52 | 0.2785632 | 3.57324144947 | 7.7958124 | 8.3082 | 7.54365 | 0 | 0 | FX |
| 156 | 1.3827412 | 20.6637290286 | 6.6916344 | 8.3082 | 6.6306 | 0 | 0 | FX |
| 260 | 1.6280756 | 25.2559700914 | 6.4463 | 118.015 | 0.0259 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 8.0743756 | 0.05 | 0.58 | 8.0272411 | 8.0848105 | 8.0185338 | 0 |
| 1714089420 | 8.0276201 | 0.01 | 0.07 | 8.0214182 | 8.0363471 | 7.9783 | 0 |
| 1714003020 | 8.02175 | 0.04 | 0.47 | 7.984434 | 8.0290188 | 7.9663 | 0 |
| 1713916620 | 7.9845467 | -0.03 | -0.42 | 8.0184031 | 8.0439364 | 7.9603 | 0 |
| 1713830220 | 8.0183 | 0.03 | 0.43 | 8.01837 | 8.0500367 | 8.0117999 | 0 |
| 1713743820 | 7.9843 | 0 | 0.00 | 7.9843 | 7.9843 | 7.9843 | 0 |
| 1713657420 | 7.9843 | 0 | 0.00 | 7.9843 | 7.9843 | 7.9843 | 0 |
| 1713571020 | 7.9843 | -0.04 | -0.55 | 8.0310064 | 8.0410826 | 7.9837 | 0 |
| 1713484620 | 8.0287222 | 0.04 | 0.46 | 7.9924 | 8.0582 | 7.9709 | 0 |
| 1713398220 | 7.99165 | 0.05 | 0.58 | 7.9422778 | 8.000354 | 7.928 | 0 |
| 1713311820 | 7.94555 | 0.01 | 0.18 | 7.93295 | 7.9750741 | 7.926 | 0 |
| 1713225420 | 7.9313 | 0.01 | 0.09 | 7.90095 | 7.9789492 | 7.8985 | 0 |
| 1713139020 | 7.9239 | 0 | 0.00 | 7.9239 | 7.9239 | 7.9239 | 0 |
| 1713052620 | 7.9239 | 0 | 0.00 | 7.9239 | 7.9239 | 7.9239 | 0 |
| 1712966220 | 7.9239 | 0.02 | 0.21 | 7.9077735 | 7.9451 | 7.8929 | 0 |
| 1712879820 | 7.9074553 | -0.01 | -0.16 | 7.9184 | 7.9544168 | 7.8841 | 0 |
| 1712793420 | 7.9199246 | 0.06 | 0.74 | 7.8635598 | 7.9830228 | 7.8327 | 0 |
| 1712707020 | 7.8617 | -0.01 | -0.08 | 7.8694479 | 7.8923 | 7.8048 | 0 |
| 1712620620 | 7.8681 | -0.04 | -0.46 | 7.9049448 | 7.9069378 | 7.8505596 | 0 |
| 1712534220 | 7.9041 | 0.02 | 0.26 | 7.89215 | 7.91215 | 7.8824 | 0 |
| 1712447820 | 7.8833355 | -0.01 | -0.15 | 7.8833355 | 7.8948 | 7.8833355 | 0 |
| 1712361420 | 7.8948 | -0.03 | -0.38 | 7.9240483 | 7.9365426 | 7.8768 | 0 |
| 1712275020 | 7.9246688 | -0 | -0.02 | 7.9231572 | 7.9445222 | 7.8947 | 0 |
| 1712188620 | 7.92625 | -0.06 | -0.79 | 7.9884199 | 7.9925 | 7.910125 | 0 |
| 1712102220 | 7.9891146 | -0.09 | -1.12 | 8.07815 | 8.0740937 | 7.9737 | 0 |
| 1712015820 | 8.079202 | 0.06 | 0.71 | 8.0201167 | 8.0893846 | 7.9995 | 0 |
| 1711929420 | 8.022598 | -0 | -0.03 | 8.0402577 | 8.0402577 | 7.96935 | 0 |
| 1711842960 | 8.0248476 | 0.02 | 0.20 | 8.0402577 | 8.0402577 | 8.0087093 | 0 |
| 1711756620 | 8.0087093 | -0.01 | -0.10 | 8.0153974 | 8.1012274 | 7.9575 | 0 |
| 1711670220 | 8.0163562 | 0.06 | 0.81 | 7.9507456 | 8.052 | 7.9344 | 0 |
| 1711583820 | 7.9517781 | 0.03 | 0.39 | 7.9211269 | 7.9567 | 7.9138 | 0 |
| 1711497420 | 7.9209802 | 0.03 | 0.42 | 7.8888 | 7.9272274 | 7.8668 | 0 |
| 1711411020 | 7.887921 | -0.01 | -0.19 | 7.901957 | 7.9451 | 7.853 | 0 |
| 1711324620 | 7.9027486 | 0.01 | 0.11 | 7.9391 | 7.9391 | 7.85845 | 0 |
| 1711238220 | 7.8942 | 0 | 0.00 | 7.8942 | 7.8942 | 7.8942 | 0 |
| 1711151820 | 7.8942 | 0.01 | 0.12 | 7.8841487 | 7.936427 | 7.8819788 | 0 |
| 1711065420 | 7.8844444 | 0.05 | 0.65 | 7.8351523 | 7.8972875 | 7.8114 | 0 |
| 1710979020 | 7.8331749 | -0.01 | -0.11 | 7.8408489 | 7.8677685 | 7.8039 | 0 |
| 1710892620 | 7.8418 | -0.02 | -0.31 | 7.8650181 | 7.8903899 | 7.831 | 0 |
| 1710806220 | 7.8664037 | 0.02 | 0.23 | 7.8433762 | 7.8775426 | 7.8088 | 0 |
| 1710719820 | 7.8483676 | 0 | 0.00 | 7.8483676 | 7.8483676 | 7.8483676 | 0 |
| 1710633420 | 7.8483676 | 0 | 0.00 | 7.8483676 | 7.8483676 | 7.8483676 | 0 |
| 1710547020 | 7.8483676 | 0.04 | 0.51 | 7.813605 | 7.8684 | 7.8122 | 0 |
| 1710460620 | 7.8082568 | 0.03 | 0.39 | 7.779902 | 7.8166048 | 7.7717 | 0 |
| 1710374220 | 7.7781393 | -0.01 | -0.18 | 7.7898027 | 7.8017656 | 7.7505 | 0 |
| 1710287820 | 7.7920103 | 0.04 | 0.55 | 7.7495715 | 7.8234 | 7.7465308 | 0 |
| 1710201420 | 7.749065 | 0.02 | 0.23 | 7.7327887 | 7.7831636 | 7.71 | 0 |
| 1710115020 | 7.73145 | 0.04 | 0.46 | 7.7253 | 7.73435 | 7.6958025 | 0 |
| 1710028620 | 7.6958025 | -0 | -0.04 | 7.6958025 | 7.6987 | 7.6958025 | 0 |
| 1709942220 | 7.6987 | -0.03 | -0.43 | 7.7316096 | 7.7457436 | 7.6827273 | 0 |
| 1709855820 | 7.7316376 | -0.03 | -0.36 | 7.761156 | 7.766 | 7.7044393 | 0 |
| 1709769420 | 7.7599422 | -0.02 | -0.28 | 7.7834232 | 7.7862 | 7.7148637 | 0 |
| 1709683020 | 7.7819735 | -0.01 | -0.08 | 7.7870261 | 7.8088037 | 7.748906 | 0 |
| 1709596620 | 7.78785 | 0.03 | 0.33 | 7.7617616 | 7.7934 | 7.7447 | 0 |
| 1709510220 | 7.7619 | 0 | 0.00 | 7.7619 | 7.7619 | 7.7619 | 0 |
| 1709423820 | 7.7619 | 0 | 0.00 | 7.7619 | 7.7619 | 7.7619 | 0 |
| 1709337420 | 7.7619 | -0.06 | -0.83 | 7.8288 | 7.8267701 | 7.7436751 | 0 |
| 1709251020 | 7.8265557 | 0.02 | 0.31 | 7.8025 | 7.8693 | 7.7825639 | 0 |
| 1709164620 | 7.8022771 | 0.02 | 0.25 | 7.7850248 | 7.8654 | 7.7831 | 0 |
| 1709078220 | 7.7830323 | -0 | -0.00 | 7.7839612 | 7.8148244 | 7.7590151 | 0 |
| 1708991820 | 7.7830935 | -0.02 | -0.22 | 7.8011274 | 7.812364 | 7.7411 | 0 |
| 1708905420 | 7.8006 | -0 | -0.05 | 7.7920257 | 7.81425 | 7.7895 | 0 |
| 1708819020 | 7.8046778 | -0.03 | -0.43 | 7.8046778 | 7.8386 | 7.8046778 | 0 |
| 1708732620 | 7.8386 | 0.05 | 0.64 | 7.7890633 | 7.8539 | 7.7798321 | 0 |
| 1708646220 | 7.788836 | 0.02 | 0.31 | 7.7657137 | 7.8415 | 7.7280232 | 0 |
| 1708559820 | 7.7647213 | 0.01 | 0.10 | 7.7557124 | 7.7784521 | 7.746 | 0 |
| 1708473420 | 7.7572346 | -0.02 | -0.21 | 7.7736072 | 7.7819942 | 7.7289122 | 0 |
| 1708387020 | 7.7733437 | -0.02 | -0.26 | 7.7939923 | 7.800496 | 7.7674 | 0 |
| 1708300620 | 7.79345 | 0.01 | 0.13 | 7.79205 | 7.8117039 | 7.7856455 | 0 |
| 1708214220 | 7.7831855 | 0 | 0.00 | 7.7831855 | 7.7831855 | 7.7831855 | 0 |
| 1708127820 | 7.7831855 | -0.03 | -0.44 | 7.8176281 | 7.8418577 | 7.7356 | 0 |
| 1708041420 | 7.8179386 | 0 | 0.05 | 7.8131785 | 7.8294381 | 7.7954 | 0 |
| 1707955020 | 7.8144 | -0.05 | -0.70 | 7.8690769 | 7.874975 | 7.7971497 | 0 |
| 1707868620 | 7.8691 | 0.06 | 0.79 | 7.8057395 | 7.8778657 | 7.7812048 | 0 |
| 1707782220 | 7.80705 | -0.03 | -0.33 | 7.8327249 | 7.83582 | 7.7813918 | 0 |
| 1707695820 | 7.83285 | -0.02 | -0.31 | 7.8573889 | 7.8612 | 7.8265 | 0 |
| 1707609420 | 7.8573889 | 0.01 | 0.12 | 7.8873579 | 7.8573889 | 7.8573889 | 0 |
| 1707523020 | 7.848 | -0.04 | -0.51 | 7.8884802 | 7.8941 | 7.8257 | 0 |
| 1707436620 | 7.88795 | 0.03 | 0.35 | 7.8614 | 7.9162 | 7.857 | 0 |
| 1707350220 | 7.860652 | 0.01 | 0.13 | 7.8508825 | 7.876663 | 7.8286041 | 0 |
| 1707263820 | 7.8503423 | -0.04 | -0.56 | 7.8952 | 7.9125494 | 7.8409 | 0 |
| 1707177420 | 7.89465 | 0.01 | 0.09 | 7.8876241 | 7.9179836 | 7.8214 | 0 |
| 1707091020 | 7.8875 | 0.04 | 0.51 | 7.86655 | 7.90015 | 7.8475 | 0 |
| 1707004620 | 7.8475 | 0 | 0.00 | 7.8475 | 7.8475 | 7.8475 | 0 |
| 1706918220 | 7.8475 | 0.05 | 0.65 | 7.7971854 | 7.9045169 | 7.7928 | 0 |
| 1706831820 | 7.7971994 | -0.03 | -0.40 | 7.8315095 | 7.8515705 | 7.7731 | 0 |
| 1706745420 | 7.82865 | 0.04 | 0.46 | 7.7915 | 7.8390092 | 7.7615 | 0 |
| 1706659020 | 7.7924497 | 0.02 | 0.30 | 7.7703202 | 7.8403442 | 7.7644361 | 0 |
| 1706572620 | 7.7693469 | 0.01 | 0.19 | 7.7536951 | 7.7927283 | 7.742 | 0 |
| 1706486220 | 7.7547716 | -0.01 | -0.08 | 7.7612461 | 7.762883 | 7.7344 | 0 |
| 1706399820 | 7.7612461 | 0.01 | 0.10 | 7.7612461 | 7.7612461 | 7.7532 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
